Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.532	4.631	4.182	4.380	651,075	-0.13(-2.99%)
Feb 25, 2005	4.424	4.532	4.415	4.514	326,371	+0.09(+2.03%)
Feb 24, 2005	4.523	4.532	4.335	4.424	209,611	-0.11(-2.38%)
Feb 23, 2005	4.577	4.595	4.335	4.532	241,970	-0.04(-0.98%)
Feb 22, 2005	4.523	4.784	4.523	4.577	565,451	+0.05(+1.19%)
Feb 18, 2005	4.496	4.586	4.451	4.523	166,910	-0.04(-0.98%)
Feb 17, 2005	4.631	4.667	4.496	4.568	160,016	+0.01(+0.20%)
Feb 16, 2005	4.505	4.586	4.451	4.559	233,742	+0.06(+1.40%)
Feb 15, 2005	4.550	4.793	4.397	4.496	414,441	-0.12(-2.53%)
Feb 14, 2005	4.362	4.712	4.362	4.613	610,709	+0.25(+5.77%)
Feb 11, 2005	4.326	4.406	4.281	4.362	209,055	+0.04(+1.04%)
Feb 10, 2005	4.164	4.442	4.065	4.317	397,761	+0.18(+4.35%)
Feb 09, 2005	4.047	4.182	3.957	4.137	260,652	+0.05(+1.32%)
Feb 08, 2005	4.200	4.200	3.876	4.083	481,606	-0.14(-3.40%)
Feb 07, 2005	4.442	4.541	4.173	4.227	729,359	-0.11(-2.49%)
Feb 04, 2005	4.182	4.406	4.146	4.335	689,439	+0.20(+4.78%)
Feb 03, 2005	4.137	4.227	4.047	4.137	547,436	+0.02(+0.44%)
Feb 02, 2005	3.687	4.128	3.687	4.119	847,009	+0.43(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.