Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.111	6.120	6.030	6.075	871,951	-0.03(-0.44%)
Dec 28, 2006	6.201	6.264	6.084	6.102	740,514	-0.11(-1.74%)
Dec 27, 2006	6.084	6.282	6.075	6.210	701,849	+0.09(+1.47%)
Dec 26, 2006	6.093	6.372	6.093	6.120	598,855	-0.02(-0.29%)
Dec 22, 2006	6.210	6.354	6.120	6.138	1,042,163	-0.07(-1.16%)
Dec 21, 2006	6.417	6.480	6.183	6.210	1,447,807	-0.26(-4.03%)
Dec 20, 2006	6.678	6.678	6.345	6.471	1,440,474	-0.22(-3.23%)
Dec 19, 2006	6.732	6.732	6.525	6.687	831,620	+0.01(+0.13%)
Dec 18, 2006	7.029	7.110	6.615	6.678	909,060	-0.33(-4.75%)
Dec 15, 2006	7.029	7.092	6.975	7.011	745,958	+0.03(+0.39%)
Dec 14, 2006	7.227	7.272	6.975	6.984	1,105,049	-0.23(-3.24%)
Dec 13, 2006	7.200	7.245	7.155	7.218	630,298	+0.05(+0.63%)
Dec 12, 2006	7.326	7.326	7.173	7.173	897,616	-0.17(-2.33%)
Dec 11, 2006	7.362	7.497	7.335	7.344	447,641	-0.09(-1.21%)
Dec 08, 2006	7.398	7.515	7.398	7.434	475,862	+0.04(+0.49%)
Dec 07, 2006	7.380	7.506	7.335	7.398	275,317	-0.05(-0.72%)
Dec 06, 2006	7.488	7.632	7.425	7.452	496,083	-0.12(-1.55%)
Dec 05, 2006	7.650	7.758	7.524	7.569	647,963	-0.05(-0.71%)
Dec 04, 2006	7.542	7.686	7.488	7.623	631,075	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.