Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.245 -0.005 (-0.08%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.542 4.631 4.512 4.581 960,476 +0.06(+1.31%)
Nov 29, 2023 4.473 4.522 4.445 4.522 658,589 +0.08(+1.77%)
Nov 28, 2023 4.493 4.493 4.414 4.444 686,806 -0.04(-0.88%)
Nov 27, 2023 4.532 4.532 4.404 4.483 629,506 -0.09(-1.94%)
Nov 24, 2023 4.512 4.616 4.512 4.572 312,755 +0.04(+0.87%)
Nov 22, 2023 4.414 4.557 4.355 4.532 671,397 +0.00(+0.05%)
Nov 21, 2023 4.491 4.559 4.438 4.530 631,078 -0.01(-0.21%)
Nov 20, 2023 4.423 4.569 4.423 4.539 1,144,279 +0.12(+2.64%)
Nov 17, 2023 4.141 4.423 4.131 4.423 1,649,466 +0.35(+8.59%)
Nov 16, 2023 4.024 4.092 3.898 4.073 1,579,525 +0.01(+0.24%)
Nov 15, 2023 4.034 4.121 4.024 4.063 633,463 +0.04(+0.97%)
Nov 14, 2023 4.034 4.112 3.956 4.024 1,018,338 +0.03(+0.73%)
Nov 13, 2023 3.888 4.034 3.888 3.995 566,896 +0.09(+2.24%)
Nov 10, 2023 3.801 3.927 3.801 3.908 666,791 +0.13(+3.34%)
Nov 09, 2023 3.849 3.995 3.781 3.781 1,065,322 +0.00(+0.00%)
Nov 08, 2023 3.849 4.029 3.742 3.781 1,716,936 -0.29(-7.16%)
Nov 07, 2023 4.131 4.151 3.917 4.073 892,265 -0.14(-3.23%)
Nov 06, 2023 4.394 4.397 4.170 4.209 833,637 -0.15(-3.35%)
Nov 03, 2023 4.452 4.462 4.287 4.355 827,393 -0.09(-1.97%)
Nov 02, 2023 4.316 4.452 4.267 4.442 776,016 +0.16(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.