Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 27, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 26, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 25, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 24, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 23, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 20, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 19, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 18, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 17, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 16, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 13, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 12, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 11, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 10, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 09, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 06, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 05, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 04, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 03, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 02, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 30, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 29, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 28, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 23, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 22, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 21, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 20, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 19, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 16, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 15, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 14, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 13, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 12, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 09, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 08, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 07, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 06, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 05, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 02, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 01, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 30, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 29, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 28, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 25, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 24, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 23, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 21, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 17, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 16, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 15, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 14, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 11, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 10, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 09, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 08, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 07, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 04, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 03, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 02, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 01, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 31, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 28, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 27, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 26, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 25, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 24, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 21, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 20, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 19, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 18, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 17, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 14, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 13, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 12, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 11, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 07, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 06, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 05, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 04, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 03, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 28, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 27, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 26, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 25, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 24, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 21, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 20, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 19, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 18, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 14, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 13, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 12, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 11, 2003 0.4091 0.4182 0.4091 0.4182 17,820 +0.01(+2.22%)
Feb 10, 2003 0.4091 0.4182 0.4091 0.4091 19,141 -0.01(-2.17%)
Feb 07, 2003 0.4272 0.4272 0.4182 0.4182 3,520 +0.01(+2.22%)
Feb 06, 2003 0.4545 0.4545 0.4091 0.4091 14,080 -0.05(-10.00%)
Feb 05, 2003 0.3909 0.4545 0.3818 0.4545 38,942 +0.05(+13.64%)
Feb 04, 2003 0.4182 0.4272 0.4000 0.4000 25,191 -0.02(-4.35%)
Feb 03, 2003 0.4091 0.4363 0.4091 0.4182 23,651 +0.01(+2.22%)
Jan 31, 2003 0.4454 0.4454 0.4091 0.4091 33,111 -0.01(-2.17%)
Jan 30, 2003 0.4182 0.4545 0.4182 0.4182 19,251 -0.02(-4.17%)
Jan 29, 2003 0.4363 0.4545 0.4272 0.4363 5,830 -0.02(-4.00%)
Jan 28, 2003 0.4272 0.4545 0.4272 0.4545 10,670 +0.03(+6.38%)
Jan 27, 2003 0.4454 0.5000 0.4272 0.4272 31,351 -0.01(-2.08%)
Jan 24, 2003 0.4636 0.4909 0.4272 0.4363 36,082 -0.03(-5.88%)
Jan 23, 2003 0.4727 0.5000 0.4636 0.4636 15,840 -0.04(-7.27%)
Jan 22, 2003 0.5272 0.5272 0.4636 0.5000 13,530 -0.05(-9.84%)
Jan 21, 2003 0.5636 0.5818 0.5272 0.5545 18,811 -0.03(-4.69%)
Jan 17, 2003 0.5909 0.6181 0.5545 0.5818 28,491 -0.02(-3.03%)
Jan 16, 2003 0.5636 0.6000 0.5636 0.6000 10,120 +0.05(+8.20%)
Jan 15, 2003 0.5091 0.6091 0.5091 0.5545 59,623 +0.03(+5.17%)
Jan 14, 2003 0.5000 0.5272 0.4818 0.5272 25,301 +0.03(+5.45%)
Jan 13, 2003 0.4909 0.5000 0.4545 0.5000 28,601 +0.05(+10.00%)
Jan 10, 2003 0.4272 0.4636 0.4182 0.4545 35,641 +0.03(+6.38%)
Jan 09, 2003 0.4272 0.4545 0.4091 0.4272 27,831 -0.01(-2.08%)
Jan 08, 2003 0.4545 0.4818 0.4363 0.4363 25,851 -0.02(-4.00%)
Jan 07, 2003 0.4636 0.5000 0.4545 0.4545 27,391 -0.02(-3.85%)
Jan 06, 2003 0.5000 0.5000 0.4545 0.4727 19,361 +0.01(+1.96%)
Jan 03, 2003 0.4545 0.5000 0.4545 0.4636 20,131 +0.00(+0.00%)
Jan 02, 2003 0.4363 0.4727 0.4363 0.4636 6,380 +0.02(+4.08%)
Dec 31, 2002 0.4272 0.4727 0.4182 0.4454 64,133 +0.02(+4.26%)
Dec 30, 2002 0.4091 0.4818 0.4000 0.4272 87,784 +0.00(+0.00%)
Dec 27, 2002 0.4182 0.4272 0.3636 0.4272 95,485 +0.00(+0.00%)
Dec 26, 2002 0.4545 0.4636 0.4182 0.4272 60,173 -0.04(-7.84%)
Dec 24, 2002 0.4636 0.4636 0.4545 0.4636 12,650 +0.01(+2.00%)
Dec 23, 2002 0.4545 0.4909 0.4545 0.4545 20,021 -0.01(-1.96%)
Dec 20, 2002 0.4545 0.4727 0.4545 0.4636 45,322 -0.04(-7.27%)
Dec 19, 2002 0.5091 0.5272 0.4636 0.5000 35,531 +0.03(+5.77%)
Dec 18, 2002 0.4636 0.5182 0.4545 0.4727 78,324 +0.01(+1.96%)
Dec 17, 2002 0.4636 0.5000 0.4091 0.4636 59,183 +0.00(+0.00%)
Dec 16, 2002 0.5272 0.5272 0.4636 0.4636 66,113 -0.07(-13.56%)
Dec 13, 2002 0.5000 0.5363 0.4818 0.5363 59,403 +0.01(+1.72%)
Dec 12, 2002 0.5363 0.5454 0.4818 0.5272 29,371 +0.01(+1.75%)
Dec 11, 2002 0.5454 0.5454 0.5182 0.5182 43,012 -0.04(-6.56%)
Dec 10, 2002 0.6091 0.6363 0.5545 0.5545 53,572 -0.05(-8.96%)
Dec 09, 2002 0.6272 0.6272 0.6000 0.6091 20,131 -0.02(-2.90%)
Dec 06, 2002 0.6363 0.6636 0.6272 0.6272 22,551 -0.01(-1.43%)
Dec 05, 2002 0.6636 0.7000 0.6363 0.6363 77,004 -0.03(-4.11%)
Dec 04, 2002 0.6818 0.6909 0.6636 0.6636 9,680 -0.02(-2.67%)
Dec 03, 2002 0.7181 0.7272 0.6818 0.6818 32,121 -0.04(-5.06%)
Dec 02, 2002 0.7272 0.7272 0.6545 0.7181 67,543 +0.04(+5.33%)
Nov 29, 2002 0.7000 0.7000 0.6818 0.6818 7,590 -0.03(-3.85%)
Nov 27, 2002 0.6363 0.7091 0.6363 0.7091 16,610 +0.03(+4.00%)
Nov 26, 2002 0.6363 0.6818 0.6363 0.6818 13,970 -0.02(-2.60%)
Nov 25, 2002 0.6818 0.7091 0.6545 0.7000 13,640 +0.04(+5.48%)
Nov 22, 2002 0.6727 0.7181 0.6636 0.6636 30,691 -0.06(-8.75%)
Nov 21, 2002 0.6181 0.8000 0.5909 0.7272 114,296 +0.11(+17.65%)
Nov 20, 2002 0.6181 0.6454 0.6000 0.6181 22,441 -0.02(-2.86%)
Nov 19, 2002 0.6272 0.6545 0.6181 0.6363 9,350 +0.00(+0.00%)
Nov 18, 2002 0.6272 0.6727 0.6181 0.6363 14,410 +0.01(+1.45%)
Nov 15, 2002 0.6727 0.6727 0.6272 0.6272 27,171 -0.03(-4.17%)
Nov 14, 2002 0.6363 0.7000 0.6181 0.6545 53,682 -0.01(-1.37%)
Nov 13, 2002 0.6545 0.7091 0.6363 0.6636 28,601 -0.01(-1.35%)
Nov 12, 2002 0.6545 0.7091 0.6545 0.6727 5,720 -0.01(-1.33%)
Nov 11, 2002 0.6636 0.6818 0.6454 0.6818 15,180 -0.01(-1.32%)
Nov 08, 2002 0.6818 0.7454 0.6818 0.6909 20,901 -0.01(-1.30%)
Nov 07, 2002 0.7091 0.7272 0.6818 0.7000 5,390 +0.00(+0.00%)
Nov 06, 2002 0.6636 0.7000 0.6636 0.7000 20,681 +0.03(+4.05%)
Nov 05, 2002 0.6181 0.6727 0.6091 0.6727 20,241 +0.05(+7.25%)
Nov 04, 2002 0.6272 0.6363 0.6181 0.6272 25,301 -0.04(-5.48%)
Nov 01, 2002 0.6545 0.6636 0.6181 0.6636 17,490 +0.04(+5.80%)
Oct 31, 2002 0.6181 0.6454 0.6091 0.6272 7,700 +0.02(+2.99%)
Oct 30, 2002 0.6454 0.6454 0.6181 0.6091 22,221 -0.05(-6.94%)
Oct 29, 2002 0.6454 0.6545 0.6454 0.6545 14,190 +0.02(+2.86%)
Oct 28, 2002 0.6363 0.6727 0.6272 0.6363 17,710 +0.01(+1.45%)
Oct 25, 2002 0.6363 0.6727 0.6091 0.6272 13,750 +0.02(+2.99%)
Oct 24, 2002 0.5909 0.6363 0.5909 0.6091 10,120 +0.00(+0.00%)
Oct 23, 2002 0.5909 0.6454 0.5909 0.6091 18,041 -0.05(-6.94%)
Oct 22, 2002 0.5818 0.6636 0.5727 0.6545 10,120 +0.08(+14.29%)
Oct 21, 2002 0.6545 0.6636 0.5727 0.5727 35,751 -0.09(-13.70%)
Oct 18, 2002 0.6636 0.7272 0.6454 0.6636 15,840 +0.00(+0.00%)
Oct 17, 2002 0.6909 0.7272 0.6545 0.6636 11,330 +0.00(+0.00%)
Oct 16, 2002 0.7272 0.7272 0.6363 0.6636 24,311 +0.01(+1.39%)
Oct 15, 2002 0.6454 0.7272 0.6363 0.6545 25,411 +0.03(+4.35%)
Oct 14, 2002 0.6818 0.7091 0.6181 0.6272 18,261 -0.01(-1.43%)
Oct 11, 2002 0.6000 0.7363 0.5909 0.6363 28,491 +0.00(+0.00%)
Oct 10, 2002 0.5909 0.6818 0.5909 0.6363 53,682 +0.00(+0.00%)
Oct 09, 2002 0.7363 0.8000 0.6363 0.6363 23,761 -0.13(-16.67%)
Oct 08, 2002 0.7818 0.8090 0.7272 0.7636 25,741 -0.05(-6.67%)
Oct 07, 2002 0.9090 0.9090 0.7545 0.8181 17,380 -0.14(-14.29%)
Oct 04, 2002 0.9090 0.9545 0.8636 0.9545 17,820 +0.05(+5.00%)
Oct 03, 2002 0.7454 0.9545 0.7454 0.9090 20,461 +0.15(+19.05%)
Oct 02, 2002 1.018 1.018 0.7636 0.7636 46,752 -0.22(-22.22%)
Oct 01, 2002 0.8000 1.136 0.7818 0.9818 62,813 +0.20(+25.58%)
Sep 30, 2002 0.7636 0.8636 0.7454 0.7818 60,613 +0.11(+16.22%)
Sep 27, 2002 0.5454 0.6727 0.5454 0.6727 26,291 +0.10(+17.46%)
Sep 26, 2002 0.5363 0.5909 0.4909 0.5727 88,114 +0.05(+8.62%)
Sep 25, 2002 0.6091 0.6181 0.5272 0.5272 25,631 -0.09(-14.71%)
Sep 24, 2002 0.6363 0.6727 0.5909 0.6181 31,901 -0.02(-2.86%)
Sep 23, 2002 0.5454 0.6636 0.5272 0.6363 33,111 +0.07(+12.90%)
Sep 20, 2002 0.6363 0.6363 0.4545 0.5636 81,184 -0.09(-13.89%)
Sep 19, 2002 0.6818 0.6818 0.5909 0.6545 28,601 -0.05(-7.69%)
Sep 18, 2002 0.7091 0.7091 0.6363 0.7091 29,481 -0.04(-4.88%)
Sep 17, 2002 0.8000 0.8000 0.7454 0.7454 13,200 -0.03(-3.53%)
Sep 16, 2002 0.7636 0.8181 0.6363 0.7727 68,093 +0.01(+1.19%)
Sep 13, 2002 0.9545 0.9545 0.7272 0.7636 105,165 -0.19(-20.00%)
Sep 12, 2002 0.9545 0.9999 0.9454 0.9545 22,771 -0.05(-4.55%)
Sep 11, 2002 0.9363 1.027 0.9363 0.9999 16,830 -0.03(-2.66%)
Sep 10, 2002 0.9181 1.027 0.9181 1.027 48,182 +0.06(+6.60%)
Sep 09, 2002 1.045 1.045 0.8636 0.9636 79,974 -0.09(-8.62%)
Sep 06, 2002 1.091 1.127 1.027 1.054 25,631 -0.06(-5.69%)
Sep 05, 2002 1.136 1.154 1.118 1.118 473,026 -0.02(-1.60%)
Sep 04, 2002 1.100 1.145 1.091 1.136 28,161 -0.03(-2.34%)
Sep 03, 2002 1.154 1.182 1.109 1.164 1,078,060 -0.03(-2.29%)
Aug 30, 2002 1.136 1.209 1.136 1.191 11,770 +0.04(+3.15%)
Aug 29, 2002 1.191 1.191 1.136 1.154 14,300 -0.04(-3.05%)
Aug 28, 2002 1.273 1.273 1.191 1.191 27,831 -0.07(-5.76%)
Aug 27, 2002 1.173 1.264 1.173 1.264 43,782 +0.09(+7.75%)
Aug 26, 2002 1.182 1.218 1.164 1.173 8,140 -0.05(-4.44%)
Aug 23, 2002 1.254 1.254 1.218 1.227 12,320 +0.04(+3.05%)
Aug 22, 2002 1.182 1.209 1.182 1.191 14,850 +0.00(+0.00%)
Aug 21, 2002 1.254 1.254 1.182 1.191 16,390 -0.05(-4.38%)
Aug 20, 2002 1.209 1.245 1.182 1.245 8,140 +0.05(+3.79%)
Aug 16, 2002 1.173 1.264 1.145 1.200 24,971 +0.03(+2.33%)
Aug 15, 2002 1.182 1.227 1.145 1.173 9,130 -0.05(-3.73%)
Aug 14, 2002 1.191 1.218 1.136 1.218 15,290 +0.03(+2.29%)
Aug 13, 2002 1.136 1.227 1.136 1.191 19,031 -0.02(-1.50%)
Aug 12, 2002 1.227 1.236 1.100 1.209 27,721 +0.10(+9.02%)
Aug 07, 2002 1.109 1.136 1.100 1.109 6,600 +0.00(+0.00%)
Aug 06, 2002 1.136 1.182 1.091 1.109 21,891 -0.04(-3.17%)
Aug 05, 2002 1.145 1.164 1.136 1.145 561,031 -0.08(-6.67%)
Aug 02, 2002 1.164 1.227 1.154 1.227 18,701 +0.04(+3.05%)
Aug 01, 2002 1.218 1.245 1.154 1.191 27,721 +0.05(+4.80%)
Jul 31, 2002 1.136 1.218 1.091 1.136 32,671 +0.05(+4.17%)
Jul 30, 2002 1.091 1.173 1.091 1.091 23,101 -0.05(-4.00%)
Jul 29, 2002 1.136 1.173 1.091 1.136 26,511 +0.00(+0.00%)
Jul 26, 2002 1.136 1.218 1.109 1.136 26,181 +0.04(+3.31%)
Jul 25, 2002 1.091 1.264 1.091 1.100 30,361 +0.01(+0.83%)
Jul 24, 2002 1.100 1.164 1.091 1.091 73,264 -0.05(-4.76%)
Jul 23, 2002 1.045 1.182 1.045 1.145 53,022 +0.01(+0.80%)
Jul 22, 2002 1.100 1.182 1.073 1.136 75,354 -0.05(-3.85%)
Jul 19, 2002 1.209 1.282 1.182 1.182 27,171 -0.01(-0.76%)
Jul 17, 2002 1.182 1.309 1.182 1.191 27,501 -0.06(-5.07%)
Jul 12, 2002 1.191 1.318 1.191 1.254 22,881 -0.01(-0.72%)
Jul 11, 2002 1.182 1.364 1.164 1.264 67,323 -0.01(-0.71%)
Jul 10, 2002 1.136 1.500 1.091 1.273 81,074 +0.12(+10.24%)
Jul 09, 2002 1.209 1.364 1.154 1.154 56,433 -0.05(-4.51%)
Jul 08, 2002 1.318 1.318 1.091 1.209 133,767 -0.28(-18.90%)
Jul 05, 2002 1.418 1.500 1.418 1.491 14,740 +0.04(+2.50%)
Jul 04, 2002 1.545 1.573 1.409 1.454 42,902 +0.00(+0.00%)
Jul 03, 2002 1.545 1.573 1.409 1.454 42,902 -0.15(-9.60%)
Jul 02, 2002 1.727 1.727 1.454 1.609 45,322 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.