Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.454 1.545 1.382 1.491 81,184 +0.04(+2.50%)
Jun 27, 2002 1.673 1.682 1.454 1.454 77,884 -0.31(-17.53%)
Jun 26, 2002 1.836 1.854 1.600 1.764 73,814 -0.10(-5.37%)
Jun 25, 2002 1.854 1.954 1.845 1.864 25,521 -0.09(-4.65%)
Jun 21, 2002 2.045 2.182 1.954 1.954 38,062 -0.05(-2.71%)
Jun 20, 2002 1.964 2.091 1.909 2.009 43,672 +0.03(+1.38%)
Jun 19, 2002 2.009 2.082 1.864 1.982 44,222 -0.12(-5.63%)
Jun 18, 2002 2.227 2.273 2.009 2.100 55,553 -0.20(-8.70%)
Jun 17, 2002 2.182 2.354 1.818 2.300 91,085 +0.03(+1.20%)
Jun 14, 2002 2.282 2.318 2.091 2.273 79,314 -0.28(-11.03%)
Jun 12, 2002 2.645 2.682 2.454 2.554 79,204 -0.11(-4.10%)
Jun 11, 2002 2.663 2.727 2.600 2.663 57,203 -0.09(-3.30%)
Jun 10, 2002 2.645 2.818 2.645 2.754 39,382 -0.07(-2.57%)
Jun 07, 2002 2.682 3.182 2.545 2.827 94,385 +0.01(+0.32%)
Jun 06, 2002 2.863 2.909 2.691 2.818 31,241 -0.09(-3.13%)
Jun 05, 2002 3.109 3.200 2.773 2.909 33,001 +0.09(+3.23%)
May 31, 2002 2.545 3.182 2.545 2.818 91,415 +0.05(+1.97%)
May 28, 2002 2.727 2.909 2.727 2.763 64,023 -0.16(-5.59%)
May 27, 2002 3.127 3.182 2.818 2.927 68,423 +0.00(+0.00%)
May 24, 2002 3.127 3.182 2.818 2.927 68,423 -0.21(-6.67%)
May 23, 2002 3.627 3.627 2.982 3.136 91,965 -0.41(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.