Indicators

Vaalco Energy Inc (NY: EGY )

6.310 +0.160 (+2.60%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.592	1.607	1.502	1.502	420,780	-0.08(-5.11%)
Jun 27, 2019	1.601	1.610	1.547	1.583	228,414	+0.02(+1.15%)
Jun 26, 2019	1.556	1.628	1.527	1.565	431,077	+0.04(+2.96%)
Jun 25, 2019	1.457	1.547	1.457	1.520	297,664	+0.04(+2.42%)
Jun 24, 2019	1.529	1.574	1.448	1.484	331,099	-0.04(-2.37%)
Jun 21, 2019	1.511	1.574	1.457	1.520	471,264	+0.11(+7.64%)
Jun 20, 2019	1.394	1.439	1.349	1.412	363,751	+0.04(+3.29%)
Jun 19, 2019	1.358	1.403	1.331	1.367	208,252	-0.01(-0.65%)
Jun 18, 2019	1.304	1.394	1.304	1.376	316,637	+0.05(+4.08%)
Jun 17, 2019	1.259	1.349	1.259	1.322	298,333	+0.06(+5.00%)
Jun 14, 2019	1.313	1.322	1.259	1.259	240,747	-0.05(-4.11%)
Jun 13, 2019	1.295	1.358	1.293	1.313	188,211	+0.04(+2.82%)
Jun 12, 2019	1.313	1.385	1.259	1.277	239,562	-0.04(-3.40%)
Jun 11, 2019	1.304	1.340	1.304	1.322	194,043	+0.04(+2.80%)
Jun 10, 2019	1.358	1.385	1.277	1.286	475,843	-0.08(-5.92%)
Jun 07, 2019	1.286	1.376	1.274	1.367	318,031	+0.08(+6.29%)
Jun 06, 2019	1.322	1.376	1.259	1.286	365,735	-0.04(-3.38%)
Jun 05, 2019	1.421	1.430	1.322	1.331	376,756	-0.09(-6.33%)
Jun 04, 2019	1.376	1.448	1.367	1.421	194,505	+0.07(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.