Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8370 0.8460 0.7949 0.8415 52,644 +0.01(+1.63%)
Jun 29, 2017 0.8010 0.8505 0.7920 0.8280 176,896 +0.02(+1.91%)
Jun 28, 2017 0.8172 0.8280 0.7920 0.8126 114,486 +0.01(+0.91%)
Jun 27, 2017 0.7893 0.8181 0.7830 0.8053 52,225 +0.01(+1.67%)
Jun 26, 2017 0.7967 0.8190 0.7830 0.7920 93,812 +0.00(+0.00%)
Jun 23, 2017 0.7650 0.8010 0.7650 0.7920 170,743 +0.01(+1.29%)
Jun 22, 2017 0.7605 0.7830 0.7605 0.7820 65,668 +0.02(+2.80%)
Jun 21, 2017 0.8010 0.8010 0.7389 0.7606 230,324 -0.03(-3.97%)
Jun 20, 2017 0.8100 0.8235 0.7741 0.7920 173,661 -0.02(-2.22%)
Jun 19, 2017 0.8100 0.8280 0.7920 0.8100 155,699 +0.00(+0.12%)
Jun 16, 2017 0.8100 0.8100 0.7920 0.8091 107,543 +0.02(+2.15%)
Jun 15, 2017 0.8100 0.8100 0.7659 0.7920 143,055 -0.02(-2.21%)
Jun 14, 2017 0.8550 0.8551 0.7927 0.8100 298,667 -0.04(-5.09%)
Jun 13, 2017 0.8280 0.8550 0.8100 0.8534 193,674 +0.02(+1.81%)
Jun 12, 2017 0.8550 0.8604 0.8190 0.8382 183,849 +0.00(+0.14%)
Jun 09, 2017 0.8460 0.8622 0.8394 0.8370 267,351 -0.01(-1.59%)
Jun 08, 2017 0.8370 0.8719 0.8271 0.8505 180,056 +0.01(+1.25%)
Jun 07, 2017 0.8730 0.8730 0.8100 0.8400 298,826 -0.03(-3.67%)
Jun 06, 2017 0.8730 0.8730 0.8280 0.8721 276,151 -0.00(-0.11%)
Jun 05, 2017 0.8730 0.8865 0.8550 0.8730 225,447 +0.00(+0.00%)
Jun 02, 2017 0.9091 0.9091 0.8550 0.8730 199,025 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.