Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 27, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 26, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 25, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 24, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 21, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 20, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 19, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 18, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 14, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 13, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 12, 2003	0.4137	0.4137	0.4137	0.4137	0	+0.00(+0.00%)
Feb 11, 2003	0.4047	0.4137	0.4047	0.4137	18,014	+0.01(+2.22%)
Feb 10, 2003	0.4047	0.4137	0.4047	0.4047	19,348	-0.01(-2.17%)
Feb 07, 2003	0.4227	0.4227	0.4137	0.4137	3,558	+0.01(+2.22%)
Feb 06, 2003	0.4496	0.4496	0.4047	0.4047	14,233	-0.04(-10.00%)
Feb 05, 2003	0.3867	0.4496	0.3777	0.4496	39,364	+0.05(+13.64%)
Feb 04, 2003	0.4137	0.4227	0.3957	0.3957	25,464	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.