Indicators

Vaalco Energy Inc (NY: EGY )

6.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.493	4.493	4.385	4.424	490,003	-0.07(-1.54%)
Dec 28, 2023	4.601	4.619	4.486	4.493	561,300	-0.14(-2.98%)
Dec 27, 2023	4.690	4.690	4.601	4.631	519,751	-0.02(-0.42%)
Dec 26, 2023	4.631	4.710	4.591	4.650	580,944	+0.06(+1.29%)
Dec 22, 2023	4.690	4.700	4.562	4.591	662,743	-0.04(-0.85%)
Dec 21, 2023	4.542	4.631	4.532	4.631	662,963	+0.08(+1.73%)
Dec 20, 2023	4.631	4.759	4.532	4.552	889,738	-0.07(-1.49%)
Dec 19, 2023	4.512	4.631	4.493	4.621	735,841	+0.12(+2.63%)
Dec 18, 2023	4.473	4.557	4.424	4.503	783,738	+0.10(+2.24%)
Dec 15, 2023	4.453	4.453	4.360	4.404	1,848,035	-0.02(-0.45%)
Dec 14, 2023	4.325	4.473	4.325	4.424	1,007,799	+0.14(+3.22%)
Dec 13, 2023	4.089	4.286	4.069	4.286	1,124,541	+0.21(+5.07%)
Dec 12, 2023	4.187	4.187	4.020	4.079	781,629	-0.13(-3.04%)
Dec 11, 2023	4.404	4.404	4.207	4.207	698,514	-0.22(-4.90%)
Dec 08, 2023	4.434	4.482	4.365	4.424	664,127	+0.00(+0.00%)
Dec 07, 2023	4.404	4.434	4.355	4.424	640,903	+0.02(+0.45%)
Dec 06, 2023	4.493	4.572	4.404	4.404	899,773	-0.13(-2.83%)
Dec 05, 2023	4.562	4.572	4.493	4.532	668,301	-0.03(-0.65%)
Dec 04, 2023	4.512	4.581	4.463	4.562	678,467	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.