Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.467 1.539 1.413 1.467 281,650 -0.01(-0.61%)
Nov 29, 2018 1.476 1.494 1.413 1.476 247,291 +0.03(+1.86%)
Nov 28, 2018 1.422 1.476 1.366 1.449 211,732 +0.04(+2.55%)
Nov 27, 2018 1.413 1.440 1.368 1.413 122,530 -0.02(-1.26%)
Nov 26, 2018 1.368 1.485 1.332 1.431 356,233 +0.10(+7.43%)
Nov 23, 2018 1.341 1.395 1.314 1.332 253,208 -0.10(-6.92%)
Nov 21, 2018 1.431 1.431 1.431 0 +0.08(+6.00%)
Nov 20, 2018 1.377 1.440 1.287 1.350 562,668 -0.05(-3.85%)
Nov 19, 2018 1.575 1.584 1.395 1.404 935,823 -0.19(-11.86%)
Nov 16, 2018 1.701 1.728 1.575 1.593 410,643 -0.10(-5.85%)
Nov 15, 2018 1.665 1.710 1.665 1.692 150,957 +0.01(+0.53%)
Nov 14, 2018 1.746 1.782 1.665 1.683 263,917 -0.03(-1.58%)
Nov 13, 2018 1.764 1.764 1.674 1.710 524,675 -0.05(-3.06%)
Nov 12, 2018 1.899 1.935 1.755 1.764 380,720 -0.11(-5.77%)
Nov 09, 2018 1.908 1.908 1.719 1.872 571,301 -0.10(-5.02%)
Nov 08, 2018 2.124 2.124 1.692 1.971 1,184,294 +0.07(+3.79%)
Nov 07, 2018 1.935 2.052 1.854 1.899 536,493 -0.01(-0.47%)
Nov 06, 2018 1.782 1.926 1.782 1.908 324,166 +0.13(+7.07%)
Nov 05, 2018 1.701 1.800 1.701 1.782 445,683 +0.10(+5.88%)
Nov 02, 2018 1.764 1.827 1.652 1.683 479,528 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.