Indicators

Vaalco Energy Inc (NY: EGY )

6.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6930	0.6930	0.6750	0.6750	7,666	-0.03(-3.85%)
Nov 27, 2002	0.6300	0.7020	0.6300	0.7020	16,776	+0.03(+4.00%)
Nov 26, 2002	0.6300	0.6750	0.6300	0.6750	14,110	-0.02(-2.60%)
Nov 25, 2002	0.6750	0.7020	0.6480	0.6930	13,777	+0.04(+5.48%)
Nov 22, 2002	0.6660	0.7110	0.6570	0.6570	30,998	-0.06(-8.75%)
Nov 21, 2002	0.6120	0.7920	0.5850	0.7200	115,437	+0.11(+17.65%)
Nov 20, 2002	0.6120	0.6390	0.5940	0.6120	22,665	-0.02(-2.86%)
Nov 19, 2002	0.6210	0.6480	0.6120	0.6300	9,443	+0.00(+0.00%)
Nov 18, 2002	0.6210	0.6660	0.6120	0.6300	14,554	+0.01(+1.45%)
Nov 15, 2002	0.6660	0.6660	0.6210	0.6210	27,442	-0.03(-4.17%)
Nov 14, 2002	0.6300	0.6930	0.6120	0.6480	54,219	-0.01(-1.37%)
Nov 13, 2002	0.6480	0.7020	0.6300	0.6570	28,887	-0.01(-1.35%)
Nov 12, 2002	0.6480	0.7020	0.6480	0.6660	5,777	-0.01(-1.33%)
Nov 11, 2002	0.6570	0.6750	0.6390	0.6750	15,332	-0.01(-1.32%)
Nov 08, 2002	0.6750	0.7380	0.6750	0.6840	21,109	-0.01(-1.30%)
Nov 07, 2002	0.7020	0.7200	0.6750	0.6930	5,444	+0.00(+0.00%)
Nov 06, 2002	0.6570	0.6930	0.6570	0.6930	20,887	+0.03(+4.05%)
Nov 05, 2002	0.6120	0.6660	0.6030	0.6660	20,443	+0.05(+7.25%)
Nov 04, 2002	0.6210	0.6300	0.6120	0.6210	25,554	-0.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.