Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.755	3.775	3.631	3.642	3,476,449	+0.08(+2.21%)
Nov 27, 2002	3.552	3.582	3.519	3.564	8,728,931	+0.21(+6.16%)
Nov 26, 2002	3.370	3.485	3.348	3.357	10,734,028	+0.05(+1.56%)
Nov 25, 2002	3.273	3.348	3.260	3.305	5,048,324	+0.08(+2.51%)
Nov 22, 2002	3.105	3.303	3.105	3.224	8,659,989	+0.08(+2.43%)
Nov 21, 2002	3.001	3.190	2.979	3.148	16,103,488	+0.51(+19.45%)
Nov 20, 2002	2.487	2.644	2.487	2.635	11,365,180	+0.10(+4.09%)
Nov 19, 2002	2.514	2.572	2.507	2.532	5,514,905	-0.07(-2.51%)
Nov 18, 2002	2.624	2.653	2.592	2.597	7,510,661	-0.10(-3.75%)
Nov 15, 2002	2.657	2.729	2.590	2.698	7,946,107	-0.02(-0.91%)
Nov 14, 2002	2.774	2.813	2.662	2.723	5,989,047	+0.02(+0.75%)
Nov 13, 2002	2.639	2.986	2.630	2.702	16,465,099	-0.13(-4.60%)
Nov 12, 2002	2.882	2.934	2.815	2.833	5,594,522	-0.21(-6.80%)
Nov 11, 2002	3.105	3.148	3.033	3.040	6,843,482	-0.10(-3.15%)
Nov 08, 2002	3.080	3.166	3.044	3.139	5,711,056	+0.13(+4.18%)
Nov 07, 2002	3.004	3.069	2.923	3.013	2,987,184	-0.08(-2.55%)
Nov 06, 2002	3.037	3.116	3.004	3.091	3,725,975	+0.13(+4.56%)
Nov 05, 2002	2.867	3.015	2.860	2.956	7,876,720	+0.25(+9.13%)
Nov 04, 2002	2.878	2.887	2.673	2.709	5,885,857	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.