Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	234.45	236.45	234.14	235.65	6,951,006	+3.13(+1.35%)
Jun 29, 2023	227.03	232.90	226.84	232.52	7,173,650	+6.31(+2.79%)
Jun 28, 2023	225.75	226.31	224.28	226.21	5,365,507	+0.62(+0.27%)
Jun 27, 2023	225.73	226.85	224.78	225.59	4,664,242	+1.03(+0.46%)
Jun 26, 2023	227.68	228.33	224.46	224.56	5,205,154	-3.22(-1.42%)
Jun 23, 2023	225.47	228.21	224.65	227.78	5,473,499	+1.15(+0.51%)
Jun 22, 2023	224.62	227.17	223.77	226.63	6,324,443	+1.13(+0.50%)
Jun 21, 2023	224.38	226.87	223.25	225.50	7,086,412	+0.77(+0.34%)
Jun 20, 2023	225.25	227.80	224.44	224.73	17,000,672	-2.42(-1.07%)
Jun 16, 2023	224.71	228.03	224.34	227.15	13,734,512	+2.72(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.