Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

268.49 +0.88 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.880 6.909 6.850 6.875 978,982 -0.13(-1.89%)
May 27, 2005 6.956 7.021 6.952 7.008 439,007 +0.03(+0.45%)
May 26, 2005 6.927 6.997 6.918 6.976 979,427 -0.03(-0.45%)
May 25, 2005 7.044 7.048 6.979 7.008 854,441 +0.01(+0.13%)
May 24, 2005 6.907 7.012 6.907 6.999 1,473,144 -0.05(-0.77%)
May 23, 2005 7.037 7.075 7.008 7.053 676,525 +0.00(+0.00%)
May 20, 2005 6.999 7.055 6.988 7.053 1,040,808 +0.01(+0.16%)
May 19, 2005 7.030 7.055 7.001 7.042 1,007,449 -0.04(-0.51%)
May 18, 2005 6.963 7.116 6.943 7.077 1,374,845 +0.09(+1.35%)
May 17, 2005 6.913 6.990 6.900 6.983 540,864 +0.02(+0.29%)
May 16, 2005 6.904 6.963 6.904 6.963 452,796 +0.16(+2.35%)
May 13, 2005 6.830 6.880 6.790 6.803 829,533 -0.02(-0.33%)
May 12, 2005 6.850 6.893 6.826 6.826 477,259 -0.02(-0.30%)
May 11, 2005 6.844 6.857 6.794 6.846 599,576 -0.01(-0.16%)
May 10, 2005 6.875 6.891 6.821 6.857 394,973 -0.08(-1.20%)
May 09, 2005 6.891 6.945 6.882 6.940 326,475 +0.05(+0.72%)
May 06, 2005 6.940 6.952 6.859 6.891 271,766 -0.02(-0.26%)
May 05, 2005 6.958 6.985 6.857 6.909 836,205 +0.00(+0.07%)
May 04, 2005 6.790 6.911 6.790 6.904 741,909 +0.21(+3.09%)
May 03, 2005 6.677 6.729 6.666 6.698 397,197 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.