Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	208.16	209.29	204.94	206.54	12,061,957	-1.32(-0.64%)
Feb 25, 2021	213.25	214.38	206.73	207.87	11,722,634	-5.52(-2.59%)
Feb 24, 2021	206.52	214.46	205.47	213.39	12,349,223	+7.12(+3.45%)
Feb 23, 2021	201.15	208.02	200.87	206.27	10,867,213	+3.69(+1.82%)
Feb 22, 2021	197.95	204.85	197.52	202.59	8,568,620	+3.49(+1.75%)
Feb 19, 2021	203.58	203.76	198.15	199.10	15,436,323	-4.49(-2.21%)
Feb 18, 2021	200.21	203.93	199.32	203.59	7,535,965	+1.79(+0.89%)
Feb 17, 2021	199.61	202.55	199.42	201.80	8,611,777	-0.38(-0.19%)
Feb 16, 2021	204.86	205.24	201.64	202.18	9,924,574	-2.00(-0.98%)
Feb 12, 2021	203.60	205.32	201.96	204.18	7,106,580	-0.68(-0.33%)
Feb 11, 2021	201.62	205.77	201.49	204.86	8,645,750	+4.41(+2.20%)
Feb 10, 2021	201.93	201.93	199.96	200.45	8,710,668	-0.08(-0.04%)
Feb 09, 2021	199.79	201.60	197.79	200.53	7,845,467	-0.36(-0.18%)
Feb 08, 2021	203.90	204.53	199.93	200.88	8,891,143	-1.83(-0.90%)
Feb 05, 2021	203.88	204.03	202.60	202.71	10,591,350	-0.47(-0.23%)
Feb 04, 2021	197.34	203.59	197.20	203.18	14,966,880	+7.66(+3.92%)
Feb 03, 2021	197.18	197.60	195.15	195.51	13,856,532	-1.21(-0.62%)
Feb 02, 2021	195.02	198.42	194.19	196.73	11,627,244	+4.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.