Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.55 +0.13 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.22	15.29	15.18	15.27	2,996,203	+0.10(+0.64%)
Mar 27, 2013	15.08	15.18	15.01	15.18	1,782,602	+0.08(+0.56%)
Mar 26, 2013	15.13	15.19	15.07	15.09	6,448,092	-0.03(-0.22%)
Mar 25, 2013	15.23	15.24	15.03	15.13	2,079,976	-0.09(-0.61%)
Mar 22, 2013	15.18	15.24	15.16	15.22	3,119,455	+0.09(+0.62%)
Mar 21, 2013	15.25	15.26	15.12	15.13	4,155,264	-0.27(-1.77%)
Mar 20, 2013	15.34	15.44	15.34	15.40	2,304,837	-0.09(-0.55%)
Mar 19, 2013	15.58	15.58	15.35	15.48	5,376,878	-0.41(-2.57%)
Mar 18, 2013	15.88	16.00	15.88	15.89	2,776,835	-0.22(-1.37%)
Mar 15, 2013	16.07	16.12	16.05	16.11	1,437,647	-0.05(-0.32%)
Mar 14, 2013	16.09	16.24	16.06	16.16	4,395,413	+0.22(+1.36%)
Mar 13, 2013	15.98	15.98	15.87	15.95	3,646,333	-0.23(-1.45%)
Mar 12, 2013	16.24	16.26	16.14	16.18	2,313,915	-0.14(-0.89%)
Mar 11, 2013	16.32	16.32	16.23	16.32	1,914,531	-0.05(-0.31%)
Mar 08, 2013	16.30	16.42	16.21	16.38	5,327,000	+0.28(+1.77%)
Mar 07, 2013	16.05	16.13	16.03	16.09	3,522,998	+0.24(+1.53%)
Mar 06, 2013	15.84	15.91	15.80	15.85	1,982,164	+0.14(+0.87%)
Mar 05, 2013	15.69	15.76	15.65	15.71	3,521,230	+0.33(+2.16%)
Mar 04, 2013	15.38	15.41	15.30	15.38	2,797,939	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.