Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

13.43 -0.45 (-3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.80	13.01	12.73	12.97	10,817,385	+0.20(+1.57%)
Mar 27, 2024	12.84	12.94	12.76	12.77	9,814,320	-0.24(-1.84%)
Mar 26, 2024	12.94	13.01	12.79	13.01	10,514,146	-0.07(-0.54%)
Mar 25, 2024	13.14	13.15	12.93	13.08	6,581,669	-0.05(-0.38%)
Mar 22, 2024	13.13	13.20	12.92	13.13	9,454,792	+0.06(+0.46%)
Mar 21, 2024	13.01	13.25	12.95	13.07	12,621,112	-0.12(-0.91%)
Mar 20, 2024	13.50	13.55	13.12	13.19	17,462,776	-0.28(-2.08%)
Mar 19, 2024	13.89	13.96	13.46	13.47	11,771,240	-0.39(-2.81%)
Mar 18, 2024	13.97	13.99	13.74	13.86	12,177,269	-0.33(-2.33%)
Mar 15, 2024	14.12	14.71	13.97	14.19	22,953,614	+0.28(+2.01%)
Mar 14, 2024	13.47	14.45	13.39	13.91	29,388,504	+0.35(+2.58%)
Mar 13, 2024	13.57	13.69	13.48	13.56	7,518,926	-0.07(-0.51%)
Mar 12, 2024	13.98	14.17	13.59	13.63	14,849,043	-0.70(-4.88%)
Mar 11, 2024	14.61	14.86	14.20	14.33	11,410,766	-0.15(-1.04%)
Mar 08, 2024	13.91	14.96	13.82	14.48	21,105,108	+0.37(+2.62%)
Mar 07, 2024	13.88	14.29	13.86	14.11	10,355,981	-0.07(-0.49%)
Mar 06, 2024	13.80	14.30	13.72	14.18	14,474,821	+0.05(+0.35%)
Mar 05, 2024	13.70	14.54	13.68	14.13	21,755,724	+0.56(+4.13%)
Mar 04, 2024	13.54	13.65	13.49	13.57	5,637,055	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.