Indicators

Philip Morris International (NY: PM )

97.40 +0.09 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.59	92.59	90.98	91.32	5,404,579	-0.46(-0.51%)
Sep 28, 2023	89.76	92.17	89.65	91.78	7,028,959	+2.69(+3.02%)
Sep 27, 2023	89.65	89.85	88.84	89.09	4,859,552	-0.74(-0.82%)
Sep 26, 2023	90.66	90.72	89.71	89.83	4,242,771	-1.33(-1.46%)
Sep 25, 2023	91.05	91.38	91.45	91.16	4,207,684	-1.18(-1.27%)
Sep 22, 2023	93.16	93.16	91.70	92.34	5,041,417	-0.96(-1.03%)
Sep 21, 2023	94.09	94.46	92.80	93.30	3,692,624	-1.74(-1.83%)
Sep 20, 2023	94.89	95.83	94.39	95.04	3,870,841	+0.38(+0.40%)
Sep 19, 2023	94.34	95.00	94.01	94.66	4,002,787	+0.35(+0.37%)
Sep 18, 2023	93.72	94.38	93.14	94.31	4,685,192	+1.14(+1.22%)
Sep 15, 2023	93.04	93.68	92.65	93.17	7,127,480	-0.51(-0.54%)
Sep 14, 2023	92.83	93.70	92.66	93.68	4,332,986	+1.03(+1.11%)
Sep 13, 2023	92.40	92.97	92.07	92.65	4,820,181	+0.78(+0.85%)
Sep 12, 2023	92.17	92.36	91.48	91.87	3,157,342	-0.08(-0.08%)
Sep 11, 2023	91.38	92.37	91.30	91.95	2,552,336	+0.84(+0.92%)
Sep 08, 2023	90.86	91.19	90.26	91.11	4,248,319	+0.38(+0.42%)
Sep 07, 2023	91.61	91.81	90.50	90.73	3,630,262	-0.26(-0.29%)
Sep 06, 2023	91.58	91.60	90.52	90.99	4,822,537	-0.93(-1.02%)
Sep 05, 2023	92.84	93.09	91.66	91.93	4,449,655	-1.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.