Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	120.40	120.67	117.86	118.30	2,504,716	-1.99(-1.65%)
Jul 28, 2022	115.46	120.37	115.03	120.28	1,785,874	+4.86(+4.21%)
Jul 27, 2022	111.00	115.78	110.85	115.43	1,270,315	+6.04(+5.53%)
Jul 26, 2022	111.48	111.77	109.35	109.39	1,160,010	-3.49(-3.09%)
Jul 25, 2022	115.93	115.93	111.48	112.87	1,204,478	-2.44(-2.12%)
Jul 22, 2022	116.06	117.42	114.51	115.31	814,681	-0.32(-0.28%)
Jul 21, 2022	114.83	115.80	113.75	115.64	871,161	-0.19(-0.16%)
Jul 20, 2022	114.49	116.72	114.42	115.83	940,141	+1.62(+1.41%)
Jul 19, 2022	111.42	114.56	111.42	114.21	863,803	+3.57(+3.23%)
Jul 18, 2022	111.85	112.78	110.24	110.64	970,345	-0.63(-0.56%)
Jul 15, 2022	111.67	112.82	110.69	111.27	1,055,401	+0.88(+0.80%)
Jul 14, 2022	108.99	110.84	108.59	110.38	1,391,839	-0.13(-0.12%)
Jul 13, 2022	107.88	111.28	107.46	110.52	1,152,404	+0.45(+0.41%)
Jul 12, 2022	110.23	111.70	109.58	110.07	1,065,587	+0.37(+0.34%)
Jul 11, 2022	110.33	111.47	109.33	109.70	1,077,626	-1.27(-1.15%)
Jul 08, 2022	111.47	112.76	109.76	110.97	1,112,562	-0.48(-0.43%)
Jul 07, 2022	109.61	111.53	108.68	111.45	1,278,995	+1.69(+1.54%)
Jul 06, 2022	111.65	112.85	108.71	109.76	1,742,833	-1.69(-1.52%)
Jul 05, 2022	106.20	111.52	105.12	111.45	1,743,631	+3.91(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.