Indicators

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		12.46	12.46	12.46	0	-0.04(-0.30%)
Dec 20, 2019	12.55	12.69	12.49	12.50	140,294	-0.05(-0.43%)
Dec 19, 2019	12.57	12.66	12.44	12.55	125,041	-0.02(-0.18%)
Dec 18, 2019	12.71	12.76	12.50	12.57	253,684	-0.22(-1.73%)
Dec 17, 2019	12.82	13.07	12.79	12.79	225,982	+0.02(+0.15%)
Dec 16, 2019	12.72	12.88	12.65	12.77	251,690	+0.05(+0.39%)
Dec 13, 2019	12.69	12.72	12.42	12.72	171,003	+0.09(+0.72%)
Dec 12, 2019	12.63	12.92	12.57	12.63	140,706	-0.06(-0.48%)
Dec 11, 2019	12.80	12.84	12.54	12.69	105,489	-0.02(-0.12%)
Dec 10, 2019	12.39	12.80	12.26	12.71	288,241	+0.37(+2.96%)
Dec 09, 2019	12.05	12.37	11.96	12.34	172,536	+0.30(+2.53%)
Dec 06, 2019	11.99	12.17	11.98	12.04	137,144	-0.01(-0.06%)
Dec 05, 2019	11.99	12.07	11.89	12.05	103,288	+0.11(+0.89%)
Dec 04, 2019	11.94	12.05	11.92	11.94	125,376	+0.01(+0.06%)
Dec 03, 2019	11.93	12.04	11.69	11.93	120,513	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.