Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.82 12.82 12.59 12.77 87,808 -0.01(-0.12%)
Oct 30, 2019 12.69 12.89 12.69 12.78 103,561 +0.10(+0.76%)
Oct 29, 2019 12.65 12.94 12.59 12.69 118,164 +0.03(+0.23%)
Oct 28, 2019 12.81 12.95 12.63 12.66 126,227 -0.12(-0.93%)
Oct 25, 2019 12.65 12.81 12.56 12.78 115,160 +0.15(+1.17%)
Oct 24, 2019 12.91 12.91 12.48 12.63 176,192 -0.10(-0.81%)
Oct 23, 2019 12.62 12.98 12.46 12.73 292,549 +0.11(+0.88%)
Oct 22, 2019 12.88 13.07 12.59 12.62 402,315 -0.10(-0.81%)
Oct 21, 2019 12.28 12.80 12.27 12.73 249,980 +0.44(+3.56%)
Oct 18, 2019 12.08 12.35 12.08 12.29 104,900 +0.19(+1.59%)
Oct 17, 2019 12.06 12.20 11.97 12.10 130,636 +0.08(+0.68%)
Oct 16, 2019 12.01 12.05 11.92 12.01 59,975 +0.05(+0.43%)
Oct 15, 2019 11.78 12.07 11.71 11.96 78,738 +0.22(+1.89%)
Oct 14, 2019 11.72 11.78 11.64 11.74 83,932 +0.02(+0.19%)
Oct 11, 2019 11.90 11.90 11.71 11.72 111,245 -0.07(-0.63%)
Oct 10, 2019 11.79 11.90 11.59 11.79 104,973 +0.00(+0.00%)
Oct 09, 2019 11.84 12.04 11.75 11.79 46,410 -0.02(-0.19%)
Oct 08, 2019 12.17 12.17 11.53 11.81 134,700 -0.37(-3.04%)
Oct 07, 2019 12.21 12.43 12.10 12.18 90,700 -0.07(-0.54%)
Oct 04, 2019 12.21 12.35 12.01 12.25 81,274 +0.04(+0.36%)
Oct 03, 2019 11.57 12.22 11.57 12.21 205,102 +0.61(+5.30%)
Oct 02, 2019 11.70 11.70 11.48 11.59 141,396 -0.15(-1.26%)
Oct 01, 2019 11.85 11.92 11.71 11.74 72,778 -0.09(-0.75%)
Sep 30, 2019 11.98 12.04 11.79 11.83 150,855 -0.17(-1.42%)
Sep 27, 2019 12.07 12.16 11.95 12.00 147,292 -0.09(-0.74%)
Sep 26, 2019 12.31 12.35 12.07 12.09 146,181 -0.27(-2.16%)
Sep 25, 2019 12.67 12.67 12.26 12.35 223,564 -0.37(-2.91%)
Sep 24, 2019 13.10 13.10 12.48 12.73 269,715 -0.30(-2.27%)
Sep 23, 2019 12.58 13.13 12.57 13.02 399,308 +0.70(+5.65%)
Sep 20, 2019 11.93 12.34 11.93 12.33 252,193 +0.41(+3.48%)
Sep 19, 2019 11.97 12.18 11.87 11.91 108,656 -0.06(-0.49%)
Sep 18, 2019 12.05 12.22 11.87 11.97 95,574 -0.14(-1.16%)
Sep 17, 2019 12.14 12.41 11.76 12.11 242,688 +0.07(+0.55%)
Sep 16, 2019 12.00 12.22 11.89 12.04 326,904 +0.36(+3.11%)
Sep 13, 2019 11.27 11.74 11.26 11.68 228,701 +0.44(+3.89%)
Sep 12, 2019 11.31 11.32 11.15 11.24 89,813 -0.05(-0.46%)
Sep 11, 2019 11.40 11.62 11.24 11.30 179,724 -0.03(-0.26%)
Sep 10, 2019 11.51 11.62 11.24 11.33 254,391 -0.12(-1.04%)
Sep 09, 2019 11.12 11.48 11.11 11.44 172,660 +0.35(+3.14%)
Sep 06, 2019 11.10 11.24 11.04 11.10 89,779 -0.09(-0.79%)
Sep 05, 2019 11.23 11.40 11.16 11.18 201,090 +0.10(+0.87%)
Sep 04, 2019 11.19 11.27 11.04 11.09 118,906 -0.08(-0.73%)
Sep 03, 2019 11.11 11.21 11.01 11.17 87,527 -0.07(-0.59%)
Aug 30, 2019 11.29 11.33 10.90 11.24 132,036 +0.08(+0.73%)
Aug 29, 2019 11.04 11.36 11.04 11.15 265,938 +0.19(+1.76%)
Aug 28, 2019 10.93 11.08 10.59 10.96 156,652 +0.09(+0.82%)
Aug 27, 2019 11.23 11.26 10.56 10.87 256,529 -0.33(-2.91%)
Aug 26, 2019 11.47 11.48 11.13 11.20 203,736 -0.06(-0.53%)
Aug 23, 2019 11.18 11.44 11.00 11.26 296,610 +0.01(+0.13%)
Aug 22, 2019 11.47 11.47 11.18 11.24 180,027 -0.20(-1.75%)
Aug 21, 2019 11.60 11.78 11.33 11.44 223,979 -0.14(-1.22%)
Aug 20, 2019 11.73 11.76 11.49 11.58 194,650 -0.02(-0.19%)
Aug 19, 2019 11.91 11.91 11.37 11.61 340,366 -0.16(-1.32%)
Aug 16, 2019 11.48 11.97 11.37 11.76 292,425 +0.29(+2.52%)
Aug 15, 2019 11.85 11.85 11.34 11.47 211,144 -0.13(-1.15%)
Aug 14, 2019 11.87 11.94 11.49 11.61 390,040 -0.27(-2.24%)
Aug 13, 2019 12.40 12.45 11.72 11.87 478,094 -0.47(-3.78%)
Aug 12, 2019 12.34 12.47 12.24 12.34 517,362 +0.01(+0.06%)
Aug 09, 2019 12.23 12.68 12.22 12.33 317,719 +0.18(+1.48%)
Aug 08, 2019 12.26 12.37 12.07 12.15 271,437 -0.07(-0.59%)
Aug 07, 2019 14.19 14.19 11.64 12.22 881,568 -2.01(-14.13%)
Aug 06, 2019 14.59 14.81 14.20 14.24 176,192 -0.24(-1.64%)
Aug 05, 2019 15.15 15.15 14.42 14.47 180,210 -0.79(-5.18%)
Aug 02, 2019 15.55 15.55 14.55 15.26 227,499 -0.29(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.