Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.29 11.33 10.90 11.24 132,036 +0.08(+0.73%)
Aug 29, 2019 11.04 11.36 11.04 11.15 265,938 +0.19(+1.76%)
Aug 28, 2019 10.93 11.08 10.59 10.96 156,652 +0.09(+0.82%)
Aug 27, 2019 11.23 11.26 10.56 10.87 256,529 -0.33(-2.91%)
Aug 26, 2019 11.47 11.48 11.13 11.20 203,736 -0.06(-0.53%)
Aug 23, 2019 11.18 11.44 11.00 11.26 296,610 +0.01(+0.13%)
Aug 22, 2019 11.47 11.47 11.18 11.24 180,027 -0.20(-1.75%)
Aug 21, 2019 11.60 11.78 11.33 11.44 223,979 -0.14(-1.22%)
Aug 20, 2019 11.73 11.76 11.49 11.58 194,650 -0.02(-0.19%)
Aug 19, 2019 11.91 11.91 11.37 11.61 340,366 -0.16(-1.32%)
Aug 16, 2019 11.48 11.97 11.37 11.76 292,425 +0.29(+2.52%)
Aug 15, 2019 11.85 11.85 11.34 11.47 211,144 -0.13(-1.15%)
Aug 14, 2019 11.87 11.94 11.49 11.61 390,040 -0.27(-2.24%)
Aug 13, 2019 12.40 12.45 11.72 11.87 478,094 -0.47(-3.78%)
Aug 12, 2019 12.34 12.47 12.24 12.34 517,362 +0.01(+0.06%)
Aug 09, 2019 12.23 12.68 12.22 12.33 317,719 +0.18(+1.48%)
Aug 08, 2019 12.26 12.37 12.07 12.15 271,437 -0.07(-0.59%)
Aug 07, 2019 14.19 14.19 11.64 12.22 881,568 -2.01(-14.13%)
Aug 06, 2019 14.59 14.81 14.20 14.24 176,192 -0.24(-1.64%)
Aug 05, 2019 15.15 15.15 14.42 14.47 180,210 -0.79(-5.18%)
Aug 02, 2019 15.55 15.55 14.55 15.26 227,499 -0.29(-1.85%)
Aug 01, 2019 15.68 15.69 15.45 15.55 98,042 -0.13(-0.82%)
Jul 31, 2019 15.66 15.72 15.51 15.68 147,288 +0.02(+0.14%)
Jul 30, 2019 15.59 15.69 15.56 15.66 137,062 +0.07(+0.46%)
Jul 29, 2019 15.66 15.66 15.36 15.59 194,446 -0.04(-0.23%)
Jul 26, 2019 15.69 15.80 15.49 15.62 101,080 -0.06(-0.37%)
Jul 25, 2019 15.74 15.77 15.56 15.68 158,989 +0.02(+0.14%)
Jul 24, 2019 15.69 15.76 15.57 15.66 74,615 -0.04(-0.27%)
Jul 23, 2019 15.74 15.80 15.65 15.70 67,468 +0.01(+0.05%)
Jul 22, 2019 15.64 15.74 15.62 15.69 61,422 +0.09(+0.55%)
Jul 19, 2019 15.68 15.75 15.59 15.61 82,980 -0.02(-0.14%)
Jul 18, 2019 15.66 15.74 15.55 15.63 89,874 -0.14(-0.87%)
Jul 17, 2019 15.77 15.77 15.53 15.77 528,584 +0.14(+0.87%)
Jul 16, 2019 15.62 15.76 15.60 15.63 166,609 +0.01(+0.05%)
Jul 15, 2019 15.79 15.79 15.56 15.62 409,763 -0.07(-0.46%)
Jul 12, 2019 15.33 15.80 15.33 15.69 204,666 +0.36(+2.34%)
Jul 11, 2019 15.39 15.65 15.26 15.33 241,901 -0.04(-0.23%)
Jul 10, 2019 15.45 15.74 15.30 15.37 223,430 +0.07(+0.47%)
Jul 09, 2019 15.72 15.83 15.28 15.30 152,096 -0.37(-2.34%)
Jul 08, 2019 16.01 16.02 15.59 15.66 184,451 -0.35(-2.20%)
Jul 05, 2019 15.55 16.06 15.55 16.02 130,039 +0.48(+3.10%)
Jul 03, 2019 15.36 15.72 15.36 15.54 82,005 +0.20(+1.31%)
Jul 02, 2019 15.44 15.51 15.27 15.33 107,080 -0.11(-0.70%)
Jul 01, 2019 15.65 15.93 15.40 15.44 171,158 +0.00(+0.00%)
Jun 28, 2019 15.80 15.87 15.28 15.44 165,960 -0.23(-1.47%)
Jun 27, 2019 15.03 15.79 15.00 15.67 181,952 +0.68(+4.50%)
Jun 26, 2019 14.75 15.04 14.75 15.00 156,569 +0.31(+2.10%)
Jun 25, 2019 14.72 14.80 14.59 14.69 114,295 -0.04(-0.24%)
Jun 24, 2019 14.55 14.82 14.55 14.72 239,318 +0.22(+1.54%)
Jun 21, 2019 14.26 14.54 14.15 14.50 160,669 +0.27(+1.87%)
Jun 20, 2019 14.16 14.34 14.02 14.24 99,761 +0.30(+2.17%)
Jun 19, 2019 13.80 13.97 13.69 13.93 79,903 +0.19(+1.41%)
Jun 18, 2019 13.83 13.93 13.72 13.74 95,416 -0.01(-0.10%)
Jun 17, 2019 14.06 14.06 13.73 13.75 136,082 -0.25(-1.79%)
Jun 14, 2019 14.06 14.08 13.86 14.01 66,829 -0.06(-0.41%)
Jun 13, 2019 14.15 14.15 13.93 14.06 98,209 +0.11(+0.77%)
Jun 12, 2019 14.03 14.06 13.93 13.96 116,173 -0.07(-0.51%)
Jun 11, 2019 14.14 14.18 14.01 14.03 151,145 -0.26(-1.81%)
Jun 10, 2019 13.93 14.33 13.93 14.29 139,129 +0.45(+3.27%)
Jun 07, 2019 13.65 14.24 13.65 13.83 65,576 +0.23(+1.69%)
Jun 06, 2019 13.80 14.04 13.51 13.60 100,637 -0.12(-0.89%)
Jun 05, 2019 14.33 14.37 13.61 13.73 194,641 -0.51(-3.58%)
Jun 04, 2019 14.16 14.32 14.08 14.24 30,893 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.