Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

28.36 +0.34 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.29	35.61	35.03	35.61	50,556	+0.32(+0.91%)
Sep 28, 2017	36.26	36.26	35.26	35.29	72,664	-0.76(-2.12%)
Sep 27, 2017	35.45	36.17	35.27	36.05	64,431	+0.61(+1.72%)
Sep 26, 2017	34.89	35.70	34.66	35.45	69,750	+0.84(+2.42%)
Sep 25, 2017	35.37	36.63	34.06	34.61	109,724	-0.55(-1.57%)
Sep 22, 2017	35.19	35.62	35.01	35.16	124,879	+0.34(+0.98%)
Sep 21, 2017	34.37	34.89	34.31	34.82	108,297	+0.45(+1.31%)
Sep 20, 2017	33.86	34.49	33.68	34.37	103,293	+0.60(+1.77%)
Sep 19, 2017	33.02	33.78	32.77	33.77	95,477	+0.81(+2.46%)
Sep 18, 2017	31.55	32.99	31.51	32.96	64,615	+1.75(+5.61%)
Sep 15, 2017	30.72	31.24	30.63	31.21	28,284	+0.58(+1.89%)
Sep 14, 2017	30.11	30.68	30.03	30.63	24,868	+0.37(+1.22%)
Sep 13, 2017	30.41	30.52	29.96	30.26	12,779	-0.18(-0.58%)
Sep 12, 2017	30.49	30.58	30.28	30.43	42,357	+0.09(+0.30%)
Sep 11, 2017	29.88	30.50	29.88	30.34	32,502	+0.63(+2.11%)
Sep 08, 2017	29.75	29.94	29.32	29.72	19,247	+0.04(+0.14%)
Sep 07, 2017	29.49	29.71	29.08	29.68	71,650	+0.18(+0.61%)
Sep 06, 2017	30.37	30.37	29.49	29.49	37,923	-0.70(-2.31%)
Sep 05, 2017	31.74	31.74	30.06	30.19	88,916	-0.99(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.