Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

26.64 +0.23 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.44	24.56	24.15	24.42	157,729	+0.00(+0.00%)
Dec 28, 2023	24.31	24.56	24.18	24.42	153,230	-0.08(-0.33%)
Dec 27, 2023	24.47	24.72	24.21	24.50	194,862	+0.04(+0.16%)
Dec 26, 2023	24.10	24.69	23.98	24.46	314,410	+0.37(+1.53%)
Dec 22, 2023	23.87	24.38	23.81	24.09	213,788	+0.41(+1.73%)
Dec 21, 2023	23.89	24.02	23.33	23.68	260,439	+0.64(+2.79%)
Dec 20, 2023	23.95	24.34	23.01	23.04	332,041	-1.16(-4.80%)
Dec 19, 2023	23.73	24.34	23.73	24.20	289,100	+0.68(+2.91%)
Dec 18, 2023	23.28	23.73	23.28	23.51	185,543	+0.15(+0.64%)
Dec 15, 2023	23.20	23.58	23.07	23.36	357,216	+0.01(+0.04%)
Dec 14, 2023	24.02	24.11	22.69	23.35	533,964	-0.42(-1.75%)
Dec 13, 2023	22.96	23.96	22.77	23.77	471,956	+0.97(+4.27%)
Dec 12, 2023	22.57	23.06	22.43	22.80	285,832	+0.19(+0.83%)
Dec 11, 2023	21.93	22.64	21.93	22.61	389,989	+0.65(+2.94%)
Dec 08, 2023	21.49	22.03	21.49	21.97	232,573	+0.46(+2.12%)
Dec 07, 2023	21.73	21.84	20.91	21.51	324,614	-0.12(-0.55%)
Dec 06, 2023	21.53	22.07	21.49	21.63	236,549	+0.20(+0.93%)
Dec 05, 2023	21.77	21.84	21.35	21.43	227,162	-0.58(-2.62%)
Dec 04, 2023	21.16	22.02	21.07	22.00	304,078	+0.48(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.