Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

27.27 +0.63 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.73	24.97	24.09	24.97	30,300	+0.54(+2.19%)
May 30, 2017	24.70	24.85	24.30	24.43	18,695	-0.42(-1.68%)
May 26, 2017	24.88	24.98	24.69	24.85	32,088	-0.04(-0.15%)
May 25, 2017	24.69	24.89	24.41	24.89	39,479	+0.68(+2.82%)
May 24, 2017	24.25	24.45	23.95	24.21	33,126	+0.53(+2.22%)
May 23, 2017	23.54	23.82	23.18	23.68	109,825	+0.30(+1.28%)
May 22, 2017	24.56	24.62	23.28	23.38	58,689	+0.62(+2.71%)
May 19, 2017	22.11	22.99	22.11	22.76	14,548	+0.96(+4.42%)
May 18, 2017	21.22	22.05	21.22	21.80	2,604	-0.12(-0.55%)
May 17, 2017	22.56	22.56	21.92	21.92	5,532	-1.23(-5.33%)
May 16, 2017	23.36	23.36	23.16	23.16	1,350	+0.12(+0.52%)
May 15, 2017	23.04	23.04	23.04	23.04	1,029	+0.29(+1.26%)
May 12, 2017	23.12	23.12	22.71	22.75	5,667	-0.28(-1.20%)
May 11, 2017	22.37	23.10	22.37	23.03	2,508	+0.05(+0.20%)
May 10, 2017	23.65	23.65	22.69	22.98	4,368	-0.37(-1.60%)
May 09, 2017	23.72	23.72	23.35	23.35	3,888	+0.08(+0.34%)
May 08, 2017	23.73	23.73	23.17	23.27	5,113	-0.08(-0.34%)
May 05, 2017	23.04	23.35	23.00	23.35	10,590	+0.75(+3.34%)
May 04, 2017	22.99	22.99	22.60	22.60	1,214	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.