Indicators

FT Institutional Prfd Securities Income ETF (NY: FPEI )

18.35 +0.04 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.35	18.36	18.31	18.35	90,806	+0.04(+0.22%)
May 16, 2024	18.35	18.35	18.31	18.31	139,649	+0.00(+0.00%)
May 15, 2024	18.30	18.33	18.27	18.31	335,706	+0.09(+0.49%)
May 14, 2024	18.22	18.27	18.22	18.22	317,965	-0.02(-0.11%)
May 13, 2024	18.21	18.26	18.20	18.24	179,481	+0.03(+0.16%)
May 10, 2024	18.25	18.25	18.19	18.21	206,498	-0.02(-0.11%)
May 09, 2024	18.21	18.23	18.18	18.23	152,166	+0.05(+0.28%)
May 08, 2024	18.19	18.22	18.18	18.18	184,144	-0.04(-0.22%)
May 07, 2024	18.23	18.25	18.20	18.22	179,756	+0.01(+0.05%)
May 06, 2024	18.14	18.21	18.14	18.21	202,771	+0.07(+0.39%)
May 03, 2024	18.12	18.16	18.11	18.14	141,467	+0.07(+0.39%)
May 02, 2024	18.01	18.08	18.01	18.07	833,995	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.