Indicators

Warrior Met Coal Inc (NY: HCC )

63.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.29	29.03	28.06	28.88	1,515,854	+0.00(+0.00%)
Feb 25, 2022	27.69	28.93	27.15	28.88	1,445,140	+1.54(+5.63%)
Feb 24, 2022	27.50	28.39	26.50	27.34	1,461,135	-1.39(-4.85%)
Feb 23, 2022	29.88	29.90	28.17	28.73	1,662,635	+0.03(+0.10%)
Feb 22, 2022	28.72	29.83	28.31	28.70	1,174,800	+0.05(+0.16%)
Feb 18, 2022				28.66	0	+0.23(+0.81%)
Feb 17, 2022	27.63	28.66	27.62	28.43	565,909	+0.65(+2.34%)
Feb 16, 2022	28.41	28.65	27.63	27.78	644,655	-0.54(-1.91%)
Feb 15, 2022	27.64	28.82	27.07	28.32	621,462	+0.49(+1.75%)
Feb 14, 2022	28.13	28.20	27.48	27.83	1,413,288	-0.29(-1.04%)
Feb 11, 2022	27.27	28.24	27.08	28.13	795,176	+0.67(+2.44%)
Feb 10, 2022	27.40	28.03	27.23	27.46	1,114,096	-0.09(-0.33%)
Feb 09, 2022	26.73	27.63	26.51	27.55	818,093	+0.66(+2.45%)
Feb 08, 2022	26.46	27.40	26.46	26.89	571,745	+0.77(+2.95%)
Feb 07, 2022	26.31	26.75	25.70	26.12	649,798	-0.24(-0.90%)
Feb 04, 2022	26.11	26.88	25.76	26.36	729,541	+0.74(+2.90%)
Feb 03, 2022	26.09	27.82	25.54	25.62	1,322,200	-0.36(-1.38%)
Feb 02, 2022	26.02	26.26	25.64	25.97	493,189	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.