Indicators

Warrior Met Coal Inc (NY: HCC )

66.69 +1.14 (+1.73%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.88	24.19		24.02	728,287	-0.10(-0.42%)
Jan 28, 2022	24.30	24.49	23.52	24.12	296,486	+0.01(+0.04%)
Jan 27, 2022	24.42	25.07	23.97	24.11	404,929	-0.21(-0.87%)
Jan 26, 2022	24.52	25.32	24.05	24.32	544,755	+0.04(+0.15%)
Jan 25, 2022	23.85	24.51	23.09	24.29	418,301	+0.11(+0.45%)
Jan 24, 2022	23.16	24.28	22.85	24.18	838,697	+0.48(+2.01%)
Jan 21, 2022	25.06	25.10	23.60	23.70	987,831	-1.40(-5.59%)
Jan 20, 2022	26.04	26.73	25.06	25.10	693,297	-1.30(-4.93%)
Jan 19, 2022	26.32	26.86	25.83	26.40	647,217	+0.34(+1.30%)
Jan 18, 2022	24.75	26.48	24.13	26.06	887,178	+0.76(+3.01%)
Jan 14, 2022				25.30	0	+0.17(+0.69%)
Jan 13, 2022	25.73	26.17	25.04	25.13	409,948	-0.61(-2.39%)
Jan 12, 2022	25.43	25.89	25.11	25.74	454,997	+0.61(+2.44%)
Jan 11, 2022	24.24	25.34	23.88	25.13	645,098	+0.83(+3.43%)
Jan 10, 2022	24.01	24.30	23.45	24.30	692,386	+0.51(+2.16%)
Jan 07, 2022	23.41	23.98	23.27	23.78	335,093	+0.39(+1.65%)
Jan 06, 2022	23.20	23.75	22.66	23.40	520,950	+0.32(+1.39%)
Jan 05, 2022	23.71	23.99	23.04	23.08	492,532	-0.41(-1.76%)
Jan 04, 2022	23.49	24.24	23.38	23.49	650,946	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.