Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Warrior Met Coal Inc (NY: HCC )

65.49 -2.41 (-3.55%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.698 6.802 6.698 6.728 1,869,847 +0.03(+0.44%)
Apr 27, 2017 6.854 6.884 6.698 6.698 1,326,994 -0.17(-2.44%)
Apr 26, 2017 6.802 6.962 6.750 6.865 763,950 +0.06(+0.93%)
Apr 25, 2017 6.955 6.992 6.713 6.802 527,395 -0.16(-2.30%)
Apr 24, 2017 6.877 6.975 6.791 6.962 1,848,891 +0.11(+1.63%)
Apr 21, 2017 6.884 6.970 6.825 6.851 820,847 -0.06(-0.91%)
Apr 20, 2017 6.795 7.018 6.717 6.914 5,353,169 +0.10(+1.53%)
Apr 19, 2017 6.918 7.048 6.780 6.810 3,925,831 -0.06(-0.87%)
Apr 18, 2017 6.981 7.063 6.698 6.869 4,484,943 -0.20(-2.84%)
Apr 17, 2017 6.709 7.092 6.709 7.070 4,582,739 +0.37(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.