Indicators

Warrior Met Coal Inc (NY: HCC )

64.42 +0.63 (+0.98%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.03	18.67	18.03	18.38	640,034	+0.28(+1.53%)
Nov 27, 2019	18.05	18.32	17.96	18.10	1,028,031	+0.15(+0.85%)
Nov 26, 2019	17.84	18.23	17.66	17.95	818,683	+0.13(+0.75%)
Nov 25, 2019	17.28	18.07	17.16	17.81	821,138	+0.57(+3.32%)
Nov 22, 2019	17.08	17.34	16.94	17.24	879,222	+0.47(+2.78%)
Nov 21, 2019	16.58	16.91	16.35	16.77	853,637	+0.29(+1.74%)
Nov 20, 2019	16.03	16.56	16.03	16.49	814,973	+0.29(+1.77%)
Nov 19, 2019	16.11	16.41	15.90	16.20	1,328,762	+0.14(+0.89%)
Nov 18, 2019	16.05	16.16	15.78	16.06	746,766	-0.11(-0.66%)
Nov 15, 2019	16.37	16.66	16.01	16.17	903,130	-0.13(-0.77%)
Nov 14, 2019	16.51	16.68	16.18	16.29	1,050,835	-0.22(-1.36%)
Nov 13, 2019	16.14	16.62	15.79	16.51	1,280,877	+0.18(+1.10%)
Nov 12, 2019	16.55	16.83	16.14	16.34	1,212,303	-0.14(-0.87%)
Nov 11, 2019	17.20	17.38	16.45	16.48	823,888	-0.95(-5.44%)
Nov 08, 2019	17.23	17.58	16.79	17.43	1,119,752	+0.13(+0.72%)
Nov 07, 2019	17.61	17.79	17.20	17.30	773,506	-0.04(-0.21%)
Nov 06, 2019	18.19	18.39	17.28	17.34	1,280,689	-0.95(-5.19%)
Nov 05, 2019	18.53	18.59	18.08	18.29	1,070,698	-0.05(-0.29%)
Nov 04, 2019	18.43	18.72	17.84	18.34	1,103,706	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.