Indicators

Warrior Met Coal Inc (NY: HCC )

63.95 +0.16 (+0.25%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.84	38.30	36.84	37.69	795,409	+0.86(+2.33%)
Feb 27, 2023	35.85	36.90	35.03	36.83	573,987	+1.36(+3.83%)
Feb 24, 2023	36.05	36.05	35.01	35.47	499,978	-0.94(-2.59%)
Feb 23, 2023	37.43	37.83	36.05	36.41	703,413	-1.05(-2.80%)
Feb 22, 2023	37.95	38.24	36.78	37.46	689,955	-0.89(-2.33%)
Feb 21, 2023	39.88	39.88	36.68	38.36	1,159,548	-1.69(-4.22%)
Feb 17, 2023	39.17	41.01	39.17	40.05	1,382,850	+1.60(+4.15%)
Feb 16, 2023	35.70	39.12	35.69	38.45	2,278,162	-0.38(-0.99%)
Feb 15, 2023	37.32	39.13	37.32	38.84	1,104,484	+1.05(+2.77%)
Feb 14, 2023	37.16	38.27	36.51	37.79	814,953	+0.75(+2.02%)
Feb 13, 2023	36.83	37.21	36.21	37.04	904,592	+0.23(+0.63%)
Feb 10, 2023	36.00	37.00	35.77	36.81	630,933	+0.81(+2.24%)
Feb 09, 2023	36.11	36.85	35.86	36.00	383,449	+0.09(+0.24%)
Feb 08, 2023	36.79	36.88	35.92	35.92	396,523	-1.01(-2.73%)
Feb 07, 2023	37.34	37.78	35.63	36.93	636,472	-0.29(-0.77%)
Feb 06, 2023	36.35	37.41	36.13	37.21	613,855	+0.88(+2.43%)
Feb 03, 2023	36.89	37.52	36.33	36.33	459,340	-0.43(-1.17%)
Feb 02, 2023	36.37	36.77	36.03	36.76	429,253	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.