Indicators

Warrior Met Coal Inc (NY: HCC )

63.94 +0.15 (+0.24%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.86	36.45	35.58	36.35	385,039	+0.32(+0.88%)
Jan 30, 2023	35.10	36.52	35.05	36.03	480,254	+0.58(+1.62%)
Jan 27, 2023	36.39	36.40	34.80	35.46	345,110	-0.94(-2.58%)
Jan 26, 2023	36.45	36.65	35.52	36.40	320,279	+0.11(+0.29%)
Jan 25, 2023	37.20	37.48	36.14	36.29	384,906	-0.88(-2.37%)
Jan 24, 2023	36.50	37.28	35.84	37.18	353,104	+1.02(+2.81%)
Jan 23, 2023	36.77	37.14	35.52	36.16	360,894	-0.60(-1.64%)
Jan 20, 2023	36.18	36.78	35.59	36.76	432,026	+0.83(+2.32%)
Jan 19, 2023	35.22	36.12	34.93	35.93	410,796	+0.66(+1.88%)
Jan 18, 2023	35.17	36.37	34.70	35.27	585,237	+0.40(+1.16%)
Jan 17, 2023	33.40	34.87	33.36	34.86	484,115	+1.82(+5.52%)
Jan 13, 2023	32.24	33.14	31.96	33.04	331,002	+0.58(+1.77%)
Jan 12, 2023	32.99	33.09	32.45	32.46	402,353	-0.22(-0.68%)
Jan 11, 2023	32.63	33.18	32.10	32.68	644,158	+0.07(+0.21%)
Jan 10, 2023	32.53	32.96	32.37	32.62	493,481	+0.36(+1.13%)
Jan 09, 2023	33.57	33.72	32.18	32.25	384,866	-0.97(-2.92%)
Jan 06, 2023	32.36	33.63	32.36	33.22	582,234	+1.20(+3.75%)
Jan 05, 2023	31.66	32.13	31.18	32.02	469,235	+0.36(+1.15%)
Jan 04, 2023	30.35	31.84	29.79	31.66	767,600	+0.84(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.