Indicators

Warrior Met Coal Inc (NY: HCC )

66.69 +1.14 (+1.74%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.16	21.18	20.00	20.76	1,297,510	+0.52(+2.58%)
Sep 27, 2018	20.26	20.36	20.09	20.24	798,252	-0.05(-0.26%)
Sep 26, 2018	21.08	21.26	20.24	20.29	2,002,358	-0.78(-3.68%)
Sep 25, 2018	20.68	21.15	20.44	21.07	1,885,971	+0.80(+3.94%)
Sep 24, 2018	19.97	20.32	19.87	20.27	1,214,768	+0.33(+1.66%)
Sep 21, 2018	20.31	20.50	19.90	19.94	1,799,167	-0.34(-1.67%)
Sep 20, 2018	20.34	20.42	20.03	20.28	809,784	+0.16(+0.80%)
Sep 19, 2018	20.19	20.29	19.83	20.12	742,453	+0.19(+0.96%)
Sep 18, 2018	20.12	20.36	19.74	19.93	968,783	+0.02(+0.12%)
Sep 17, 2018	20.35	20.45	19.86	19.90	1,326,740	-0.43(-2.11%)
Sep 14, 2018	19.85	20.42	19.55	20.33	1,470,199	+0.58(+2.91%)
Sep 13, 2018	19.53	19.89	19.26	19.76	1,006,811	+0.42(+2.18%)
Sep 12, 2018	19.20	19.77	19.17	19.33	1,404,021	+0.37(+1.94%)
Sep 11, 2018	18.84	19.10	18.13	18.97	1,089,485	+0.14(+0.73%)
Sep 10, 2018	18.73	19.07	18.64	18.83	649,657	+0.25(+1.32%)
Sep 07, 2018	18.31	18.74	18.23	18.58	909,807	+0.08(+0.42%)
Sep 06, 2018	18.46	19.10	18.46	18.51	1,015,497	+0.08(+0.46%)
Sep 05, 2018	18.31	18.61	18.05	18.42	899,139	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.