Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Warrior Met Coal Inc (NY: HCC )

70.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.377 6.474 6.346 6.392 781,200 +0.02(+0.29%)
Jun 29, 2017 6.284 6.430 6.228 6.374 1,080,020 +0.05(+0.77%)
Jun 28, 2017 6.124 6.362 6.040 6.325 1,175,713 +0.25(+4.12%)
Jun 27, 2017 5.653 6.157 5.635 6.075 1,723,268 +0.03(+0.56%)
Jun 26, 2017 6.060 6.068 5.950 6.042 557,207 -0.03(-0.43%)
Jun 23, 2017 6.053 6.144 5.900 6.068 7,325,415 +0.05(+0.81%)
Jun 22, 2017 5.788 6.336 5.788 6.019 2,105,210 +0.24(+4.13%)
Jun 21, 2017 5.773 5.836 5.646 5.780 1,537,462 -0.00(-0.06%)
Jun 20, 2017 5.825 5.883 5.713 5.784 1,313,167 -0.09(-1.59%)
Jun 19, 2017 5.952 5.989 5.747 5.877 2,275,248 -0.04(-0.69%)
Jun 16, 2017 6.202 6.250 5.732 5.918 4,708,671 -0.35(-5.54%)
Jun 15, 2017 6.392 6.445 6.195 6.265 1,050,385 -0.19(-2.95%)
Jun 14, 2017 6.437 6.530 6.348 6.456 450,986 +0.05(+0.82%)
Jun 13, 2017 6.467 6.571 6.355 6.404 577,322 -0.11(-1.66%)
Jun 12, 2017 6.530 6.624 6.489 6.512 623,441 -0.01(-0.17%)
Jun 09, 2017 6.534 6.534 6.459 6.523 310,603 +0.01(+0.23%)
Jun 08, 2017 6.344 6.530 6.243 6.508 604,122 +0.15(+2.41%)
Jun 07, 2017 6.512 6.530 6.340 6.355 522,282 -0.17(-2.57%)
Jun 06, 2017 6.467 6.530 6.321 6.523 333,472 +0.06(+0.87%)
Jun 05, 2017 6.437 6.586 6.404 6.467 433,830 +0.04(+0.70%)
Jun 02, 2017 6.601 6.650 6.377 6.422 1,371,040 -0.20(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.