Indicators

Warrior Met Coal Inc (NY: HCC )

63.67 -0.12 (-0.19%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.05	15.05	15.05	0	-0.02(-0.16%)
Dec 28, 2017	15.20	15.27	14.91	15.08	828,252	-0.07(-0.44%)
Dec 27, 2017	15.58	15.61	15.14	15.14	827,721	-0.43(-2.77%)
Dec 26, 2017	15.57	15.63	15.43	15.58	553,652	+0.07(+0.42%)
Dec 22, 2017	15.39	15.61	15.30	15.51	624,799	+0.16(+1.01%)
Dec 21, 2017	15.16	15.67	15.06	15.35	1,133,543	+0.20(+1.34%)
Dec 20, 2017	15.37	15.46	15.03	15.15	1,520,854	+0.00(+0.00%)
Dec 19, 2017	14.66	15.20	14.52	15.15	2,748,973	+0.66(+4.59%)
Dec 18, 2017	14.37	14.62	14.32	14.49	1,314,978	+0.15(+1.04%)
Dec 15, 2017	14.02	14.59	13.59	14.34	5,408,243	+0.34(+2.39%)
Dec 14, 2017	14.43	14.56	13.98	14.00	1,963,418	-0.44(-3.03%)
Dec 13, 2017	14.39	14.86	14.26	14.44	1,768,073	+0.00(+0.00%)
Dec 12, 2017	14.50	14.52	14.06	14.44	1,682,205	-0.01(-0.04%)
Dec 11, 2017	14.40	14.85	14.33	14.44	2,560,367	+0.14(+0.96%)
Dec 08, 2017	14.35	14.73	14.29	14.31	1,878,801	+0.00(+0.00%)
Dec 07, 2017	14.06	14.33	13.96		2,222,338	+0.00(+0.00%)
Dec 06, 2017	13.77	14.04	13.64	13.88	1,387,915	+0.08(+0.56%)
Dec 05, 2017	13.86	14.04	13.58	13.80	2,408,322	+0.12(+0.87%)
Dec 04, 2017	13.17	13.79	12.87	13.68	2,241,036	+0.26(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.