Indicators

Warrior Met Coal Inc (NY: HCC )

68.57 -2.34 (-3.30%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.92	61.06	60.25	60.44	304,027	-0.48(-0.78%)
Dec 28, 2023	61.26	61.54	60.42	60.91	372,138	-0.82(-1.33%)
Dec 27, 2023	61.36	62.33	61.17	61.73	280,470	+0.62(+1.02%)
Dec 26, 2023	61.27	61.81	60.85	61.11	281,892	-0.15(-0.24%)
Dec 22, 2023	61.25	61.86	60.81	61.26	459,866	+0.39(+0.64%)
Dec 21, 2023	60.63	61.86	60.23	60.87	764,505	+0.68(+1.14%)
Dec 20, 2023	59.77	61.95	59.77	60.19	828,990	+0.01(+0.02%)
Dec 19, 2023	57.55	60.41	57.31	60.18	781,931	+3.00(+5.25%)
Dec 18, 2023	57.70	58.43	56.89	57.17	559,641	+0.91(+1.62%)
Dec 15, 2023	55.24	56.82	54.24	56.26	3,525,290	+0.79(+1.43%)
Dec 14, 2023	56.30	56.94	54.97	55.47	767,417	-0.09(-0.16%)
Dec 13, 2023	55.14	55.84	53.90	55.56	827,696	+0.36(+0.65%)
Dec 12, 2023	56.31	56.31	54.87	55.20	582,114	-1.35(-2.38%)
Dec 11, 2023	57.08	57.22	55.42	56.55	623,744	-1.08(-1.87%)
Dec 08, 2023	57.81	58.48	57.36	57.63	352,251	-0.28(-0.48%)
Dec 07, 2023	57.71	58.57	57.27	57.91	525,270	+0.29(+0.50%)
Dec 06, 2023	56.93	60.50	56.93	57.62	844,739	+0.78(+1.38%)
Dec 05, 2023	56.86	57.59	56.59	56.84	733,499	+0.13(+0.23%)
Dec 04, 2023	57.20	57.70	56.20	56.71	582,175	-1.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.