Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.50	18.50	18.49	18.49	516	-0.07(-0.37%)
Sep 27, 2019	18.56	18.60	18.56	18.56	9,685	-0.05(-0.25%)
Sep 26, 2019	18.59	18.60	18.59	18.60	2,978	+0.01(+0.08%)
Sep 25, 2019	18.69	18.69	18.59	18.59	17,927	-0.13(-0.70%)
Sep 24, 2019	18.67	18.72	18.67	18.72	20,490	+0.02(+0.11%)
Sep 23, 2019	18.85	18.85	18.70	18.70	855	+0.07(+0.36%)
Sep 20, 2019	18.58	18.63	18.58	18.63	504	+0.05(+0.27%)
Sep 19, 2019	18.62	18.62	18.58	18.58	1,356	+0.02(+0.10%)
Sep 18, 2019	18.60	18.64	18.57	18.57	2,039	-0.05(-0.29%)
Sep 17, 2019	18.60	18.62	18.58	18.62	633	+0.01(+0.05%)
Sep 16, 2019	18.58	18.64	18.57	18.61	1,598	+0.10(+0.53%)
Sep 13, 2019	18.57	18.60	18.51	18.51	3,153	-0.12(-0.64%)
Sep 12, 2019	18.65	18.69	18.61	18.63	3,142	+0.05(+0.27%)
Sep 11, 2019	18.58	18.58	18.58	18.58	624	+0.00(+0.01%)
Sep 10, 2019	18.59	18.60	18.57	18.58	4,183	+0.00(+0.01%)
Sep 09, 2019	18.58	18.59	18.57	18.58	1,613	+0.01(+0.04%)
Sep 06, 2019	18.68	18.68	18.57	18.57	5,676	-0.12(-0.62%)
Sep 05, 2019	18.79	18.90	18.67	18.68	4,165	-0.17(-0.90%)
Sep 04, 2019	18.96	18.96	18.76	18.85	7,640	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.