Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.99	28.15	27.99	27.99	203,178	-0.04(-0.13%)
Jul 28, 2022	28.15	28.15	28.00	28.03	43,107	-0.05(-0.17%)
Jul 27, 2022	28.08	28.13	28.02	28.08	88,915	+0.06(+0.23%)
Jul 26, 2022	27.98	28.12	27.95	28.01	43,584	-0.03(-0.11%)
Jul 25, 2022	28.05	28.06	27.96	28.04	207,783	+0.11(+0.38%)
Jul 22, 2022	28.03	28.12	27.94	27.94	107,608	-0.19(-0.66%)
Jul 21, 2022	27.97	28.21	27.97	28.12	73,078	-0.18(-0.62%)
Jul 20, 2022	28.22	28.31	28.22	28.30	56,233	-0.01(-0.03%)
Jul 19, 2022	28.20	28.35	28.20	28.31	289,580	-0.05(-0.16%)
Jul 18, 2022	28.42	28.54	28.35	28.35	360,546	+0.11(+0.39%)
Jul 15, 2022	28.29	28.33	28.24	28.24	362,619	+0.06(+0.23%)
Jul 14, 2022	28.11	28.23	28.04	28.18	57,797	-0.05(-0.16%)
Jul 13, 2022	28.13	28.31	28.13	28.22	455,062	+0.09(+0.31%)
Jul 12, 2022	28.24	28.24	28.10	28.14	40,648	-0.31(-1.09%)
Jul 11, 2022	28.47	28.49	28.42	28.45	55,452	+0.00(+0.00%)
Jul 08, 2022	28.39	28.46	28.26	28.45	139,958	+0.26(+0.92%)
Jul 07, 2022	28.15	28.28	28.15	28.19	124,419	+0.32(+1.17%)
Jul 06, 2022	27.97	28.01	27.75	27.86	331,766	-0.07(-0.27%)
Jul 05, 2022	28.52	28.52	27.91	27.94	818,180	-0.69(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.