Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.54	27.59	27.53	27.53	96,271	-0.07(-0.27%)
Dec 28, 2023	27.64	27.71	27.55	27.60	83,471	-0.07(-0.26%)
Dec 27, 2023	27.66	27.73	27.65	27.68	73,442	+0.00(+0.01%)
Dec 26, 2023	27.54	27.69	27.54	27.67	34,967	+0.05(+0.18%)
Dec 22, 2023	27.69	27.72	27.59	27.62	87,463	-0.01(-0.05%)
Dec 21, 2023	27.62	27.65	27.58	27.64	28,123	+0.04(+0.14%)
Dec 20, 2023	27.64	27.71	27.58	27.60	73,259	-0.02(-0.07%)
Dec 19, 2023	27.55	27.68	27.55	27.62	124,328	+0.05(+0.16%)
Dec 18, 2023	27.56	27.60	27.52	27.57	57,642	+0.08(+0.30%)
Dec 15, 2023	27.54	27.56	27.45	27.49	83,645	-0.07(-0.26%)
Dec 14, 2023	27.56	27.60	27.52	27.56	29,470	+0.13(+0.49%)
Dec 13, 2023	27.20	27.45	27.15	27.43	76,590	+0.25(+0.93%)
Dec 12, 2023	27.22	27.24	27.15	27.18	35,963	-0.07(-0.25%)
Dec 11, 2023	27.31	27.31	27.23	27.25	109,360	-0.07(-0.25%)
Dec 08, 2023	27.71	27.71	27.25	27.31	126,849	-0.16(-0.57%)
Dec 07, 2023	27.53	27.53	27.42	27.47	250,859	-0.03(-0.11%)
Dec 06, 2023	27.76	27.76	27.48	27.50	46,047	-0.34(-1.23%)
Dec 05, 2023	27.98	28.04	27.84	27.84	62,377	-0.17(-0.60%)
Dec 04, 2023	28.02	28.09	27.97	28.01	37,502	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.