Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.88 -0.02 (-0.07%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.79	29.04	28.79	29.04	49,066	+0.20(+0.70%)
Jan 30, 2023	28.76	28.88	28.76	28.83	40,081	+0.05(+0.17%)
Jan 27, 2023	28.83	28.83	28.68	28.79	23,390	-0.05(-0.17%)
Jan 26, 2023	28.81	28.83	28.71	28.83	52,648	+0.16(+0.57%)
Jan 25, 2023	28.48	28.72	28.48	28.67	44,098	+0.07(+0.23%)
Jan 24, 2023	28.50	28.61	28.50	28.61	23,934	+0.09(+0.30%)
Jan 23, 2023	28.67	28.67	28.25	28.52	28,470	-0.11(-0.37%)
Jan 20, 2023	28.63	28.63	28.56	28.62	13,865	-0.00(-0.02%)
Jan 19, 2023	28.51	28.65	28.51	28.63	29,275	+0.08(+0.28%)
Jan 18, 2023	28.78	28.80	28.47	28.55	39,249	-0.15(-0.53%)
Jan 17, 2023	28.67	28.71	28.58	28.70	28,531	+0.05(+0.17%)
Jan 13, 2023	28.55	28.68	28.53	28.65	81,725	+0.17(+0.60%)
Jan 12, 2023	28.41	28.53	28.34	28.48	52,811	+0.12(+0.44%)
Jan 11, 2023	28.33	28.37	28.25	28.36	35,865	+0.09(+0.30%)
Jan 10, 2023	27.99	28.30	27.99	28.27	51,062	+0.08(+0.27%)
Jan 09, 2023	28.19	28.27	28.15	28.19	37,436	+0.11(+0.37%)
Jan 06, 2023	27.89	28.15	27.89	28.09	18,228	+0.20(+0.72%)
Jan 05, 2023	27.96	27.96	27.81	27.89	47,540	-0.16(-0.58%)
Jan 04, 2023	28.13	28.13	27.96	28.05	44,499	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.