Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 17.80 17.95 17.80 17.95 629 +0.06(+0.31%)
May 29, 2013 18.56 17.89 17.89 17.89 7,000 -0.29(-1.58%)
May 28, 2013 18.29 18.29 18.16 18.18 720 +0.00(+0.01%)
May 23, 2013 18.17 18.18 18.18 18.18 2,000 -0.21(-1.12%)
May 22, 2013 18.50 18.50 18.39 18.39 7,400 +0.16(+0.91%)
May 21, 2013 18.22 18.22 18.22 18.22 300 -0.02(-0.10%)
May 20, 2013 18.24 18.24 18.18 18.24 612 -0.01(-0.05%)
May 17, 2013 18.25 18.25 18.25 18.25 709 +0.15(+0.82%)
May 16, 2013 18.10 18.10 18.10 18.10 315 -0.32(-1.73%)
May 15, 2013 18.08 18.42 18.08 18.42 651 +0.18(+0.99%)
May 13, 2013 18.27 18.27 18.24 18.24 500 -0.12(-0.68%)
May 10, 2013 18.25 18.36 18.25 18.36 600 +0.12(+0.69%)
May 09, 2013 18.26 18.27 18.08 18.24 3,348 +0.03(+0.16%)
May 08, 2013 17.83 18.21 17.83 18.21 4,082 -0.01(-0.03%)
May 07, 2013 18.08 18.22 18.00 18.22 6,299 +0.22(+1.20%)
May 06, 2013 18.00 18.05 18.00 18.00 825 +0.02(+0.10%)
May 03, 2013 17.78 18.15 17.78 17.98 1,478 +0.01(+0.07%)
May 01, 2013 17.97 17.97 17.97 17.97 100 +0.02(+0.11%)
Apr 30, 2013 18.13 18.13 17.95 17.95 367 -0.05(-0.31%)
Apr 29, 2013 18.13 18.13 17.94 18.00 1,357 +0.30(+1.72%)
Apr 26, 2013 17.70 17.78 17.70 17.70 900 -0.08(-0.45%)
Apr 25, 2013 18.11 18.11 17.62 17.78 2,740 +0.13(+0.74%)
Apr 24, 2013 17.47 17.78 17.47 17.65 700 -0.19(-1.07%)
Apr 23, 2013 17.47 17.85 17.47 17.84 1,000 +0.03(+0.17%)
Apr 22, 2013 17.81 17.81 17.81 17.81 542 +0.41(+2.34%)
Apr 19, 2013 17.76 17.76 17.40 17.40 1,158 -0.29(-1.62%)
Apr 17, 2013 17.69 17.69 17.69 17.69 500 +0.21(+1.18%)
Apr 16, 2013 17.63 17.63 17.48 17.48 1,800 -0.26(-1.46%)
Apr 15, 2013 17.74 17.74 17.74 17.74 376 +0.17(+0.98%)
Apr 12, 2013 17.78 17.78 17.57 17.57 475 -0.06(-0.35%)
Apr 11, 2013 17.63 17.63 17.63 17.63 132 -0.01(-0.06%)
Apr 10, 2013 17.64 17.64 17.64 17.64 100 +0.16(+0.92%)
Apr 09, 2013 17.90 17.90 17.48 17.48 1,174 +0.02(+0.10%)
Apr 08, 2013 17.47 17.47 17.46 17.46 456 -0.02(-0.10%)
Apr 04, 2013 17.48 17.48 17.48 17.48 100 +0.02(+0.11%)
Apr 03, 2013 17.64 17.64 17.46 17.46 869 -0.08(-0.46%)
Apr 01, 2013 17.54 17.54 17.54 17.54 0 -0.16(-0.90%)
Mar 27, 2013 17.70 17.70 17.70 17.70 1,300 -0.33(-1.82%)
Mar 26, 2013 18.23 18.23 17.89 18.03 1,037 +0.09(+0.49%)
Mar 21, 2013 17.92 17.94 17.94 17.94 800 +0.05(+0.28%)
Mar 18, 2013 17.80 17.89 17.89 17.89 500 +0.31(+1.75%)
Mar 15, 2013 17.86 17.86 17.35 17.58 4,600 -0.37(-2.05%)
Mar 14, 2013 17.95 17.95 17.95 17.95 400 +0.00(+0.00%)
Mar 13, 2013 18.29 18.29 17.95 17.95 703 +0.15(+0.84%)
Mar 11, 2013 17.82 17.80 17.80 17.80 1,400 -0.36(-1.98%)
Mar 08, 2013 18.16 18.16 18.16 18.16 223 +0.26(+1.45%)
Mar 07, 2013 17.90 17.90 17.90 17.90 110 -0.08(-0.44%)
Mar 06, 2013 17.60 17.98 17.60 17.98 1,448 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.