Skip to main content

Vaneck Green Bond ETF (NY: GRNB )

23.73 -0.02 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 22.70 22.76 22.65 22.69 73,949 -0.12(-0.52%)
Apr 28, 2022 22.79 22.82 22.76 22.81 5,407 -0.05(-0.23%)
Apr 27, 2022 22.87 22.87 22.85 22.86 646 -0.07(-0.29%)
Apr 26, 2022 22.96 22.96 22.89 22.92 13,188 +0.00(+0.00%)
Apr 25, 2022 22.84 22.96 22.84 22.92 10,699 +0.12(+0.52%)
Apr 22, 2022 22.82 22.82 22.76 22.81 16,751 -0.02(-0.08%)
Apr 21, 2022 22.92 22.94 22.78 22.82 9,734 -0.10(-0.45%)
Apr 20, 2022 22.91 22.98 22.91 22.93 17,473 +0.07(+0.32%)
Apr 19, 2022 22.91 22.95 22.84 22.85 15,154 -0.17(-0.73%)
Apr 18, 2022 23.08 23.08 22.98 23.02 16,335 -0.05(-0.20%)
Apr 14, 2022 23.21 23.21 23.06 23.07 9,843 -0.12(-0.53%)
Apr 13, 2022 23.19 23.24 23.15 23.19 14,768 +0.08(+0.33%)
Apr 12, 2022 23.13 23.18 23.10 23.12 13,124 +0.08(+0.33%)
Apr 11, 2022 23.09 23.09 23.01 23.04 12,992 -0.15(-0.65%)
Apr 08, 2022 23.26 23.31 23.14 23.19 106,351 -0.09(-0.40%)
Apr 07, 2022 23.29 23.33 23.27 23.29 20,611 -0.01(-0.04%)
Apr 06, 2022 23.33 23.33 23.28 23.30 15,332 -0.08(-0.36%)
Apr 05, 2022 23.54 23.54 23.36 23.38 8,150 -0.18(-0.76%)
Apr 04, 2022 23.58 23.58 23.49 23.56 7,264 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.