Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.53	22.56	22.45	22.54	2,611	+0.07(+0.31%)
Dec 28, 2018	22.42	22.50	22.40	22.47	4,881	+0.04(+0.16%)
Dec 27, 2018	22.36	22.44	22.36	22.43	1,528	+0.14(+0.63%)
Dec 26, 2018	22.42	22.42	22.27	22.29	3,769	-0.10(-0.46%)
Dec 24, 2018	22.44	22.44	22.34	22.39	1,818	+0.09(+0.39%)
Dec 21, 2018	22.39	22.42	22.27	22.31	4,887	-0.15(-0.68%)
Dec 20, 2018	22.42	22.50	22.42	22.46	1,382	+0.10(+0.45%)
Dec 19, 2018	22.47	22.47	22.34	22.36	23,088	-0.02(-0.09%)
Dec 18, 2018	22.33	22.40	22.33	22.38	3,941	+0.09(+0.41%)
Dec 17, 2018	22.33	22.33	22.29	22.29	302	+0.05(+0.24%)
Dec 14, 2018	22.14	22.27	22.14	22.23	2,728	-0.05(-0.23%)
Dec 13, 2018	22.25	22.32	22.25	22.29	1,082	-0.00(-0.01%)
Dec 12, 2018	22.34	22.34	22.26	22.29	1,494	+0.09(+0.39%)
Dec 11, 2018	22.28	22.28	22.20	22.20	2,448	-0.05(-0.24%)
Dec 10, 2018	22.27	22.27	22.20	22.25	932	-0.04(-0.17%)
Dec 07, 2018	22.34	22.34	22.29	22.29	909	-0.01(-0.03%)
Dec 06, 2018	22.33	22.34	22.30	22.30	11,857	+0.03(+0.13%)
Dec 04, 2018	22.27	22.27	22.24	22.27	1,364	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.