Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.50 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.17	23.17	23.15	23.15	397	+0.02(+0.07%)
Sep 28, 2017	23.11	23.15	23.10	23.13	2,963	+0.04(+0.15%)
Sep 27, 2017	23.05	23.10	23.04	23.10	1,705	-0.13(-0.56%)
Sep 26, 2017	23.22	23.23	23.18	23.23	1,665	-0.06(-0.26%)
Sep 25, 2017	23.30	23.30	23.28	23.29	1,567	-0.08(-0.33%)
Sep 22, 2017	23.39	23.39	23.36	23.36	1,308	+0.03(+0.15%)
Sep 21, 2017	23.32	23.35	23.28	23.33	11,909	-0.13(-0.55%)
Sep 20, 2017	23.44	23.46	23.42	23.46	3,047	+0.06(+0.26%)
Sep 19, 2017	23.39	23.42	23.39	23.40	2,043	+0.07(+0.30%)
Sep 18, 2017	23.36	23.36	23.33	23.33	1,156	-0.06(-0.26%)
Sep 15, 2017	23.42	23.42	23.39	23.39	1,881	+0.03(+0.15%)
Sep 14, 2017	23.33	23.36	23.33	23.36	2,104	+0.03(+0.11%)
Sep 13, 2017	23.39	23.39	23.33	23.33	940	-0.11(-0.48%)
Sep 12, 2017	23.45	23.45	23.44	23.44	2,214	-0.04(-0.18%)
Sep 11, 2017	23.52	23.53	23.48	23.48	1,746	-0.14(-0.58%)
Sep 08, 2017	23.64	23.64	23.61	23.62	2,146	+0.00(+0.00%)
Sep 07, 2017	23.61	23.62	23.57	23.62	5,611	+0.20(+0.85%)
Sep 06, 2017	23.45	23.45	23.38	23.42	4,511	-0.02(-0.09%)
Sep 05, 2017	23.38	23.45	23.38	23.45	1,158	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.