Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.45 -0.03 (-0.13%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.21	22.21	22.13	22.14	1,518	-0.00(-0.01%)
Sep 28, 2023	22.04	22.19	22.04	22.14	15,403	+0.07(+0.32%)
Sep 27, 2023	22.18	22.18	22.06	22.07	15,748	-0.08(-0.35%)
Sep 26, 2023	22.16	22.17	22.14	22.14	11,790	-0.04(-0.18%)
Sep 25, 2023	22.20	22.19	22.16	22.18	12,011	-0.07(-0.33%)
Sep 22, 2023	22.22	22.27	22.22	22.26	8,808	+0.05(+0.21%)
Sep 21, 2023	22.24	22.24	22.20	22.21	3,909	-0.09(-0.39%)
Sep 20, 2023	22.38	22.38	22.30	22.30	4,530	-0.02(-0.09%)
Sep 19, 2023	22.34	22.35	22.32	22.32	7,598	-0.04(-0.17%)
Sep 18, 2023	22.32	22.37	22.32	22.36	13,041	+0.02(+0.11%)
Sep 15, 2023	22.35	22.37	22.33	22.33	24,227	-0.04(-0.20%)
Sep 14, 2023	22.40	22.41	22.37	22.37	12,055	-0.00(-0.02%)
Sep 13, 2023	22.37	22.44	22.36	22.38	68,209	+0.00(+0.02%)
Sep 12, 2023	22.36	22.38	22.35	22.37	4,153	+0.00(+0.00%)
Sep 11, 2023	22.39	22.39	22.35	22.37	7,410	-0.01(-0.07%)
Sep 08, 2023	22.42	22.46	22.39	22.39	10,567	-0.01(-0.04%)
Sep 07, 2023	22.37	22.40	22.36	22.40	5,090	+0.04(+0.19%)
Sep 06, 2023	22.39	22.40	22.34	22.36	2,911	-0.02(-0.11%)
Sep 05, 2023	22.43	22.43	22.37	22.38	2,567	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.