Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.03	22.07	22.03	22.07	3,246	+0.00(+0.01%)
Feb 27, 2023	22.08	22.10	21.97	22.07	14,109	+0.02(+0.09%)
Feb 24, 2023	22.04	22.07	22.03	22.05	12,349	-0.07(-0.30%)
Feb 23, 2023	22.08	22.14	22.08	22.12	26,878	+0.08(+0.35%)
Feb 22, 2023	22.05	22.10	22.03	22.04	8,410	+0.03(+0.13%)
Feb 21, 2023	22.12	22.12	22.01	22.01	34,020	-0.20(-0.90%)
Feb 17, 2023	22.18	22.21	22.18	22.21	3,989	+0.02(+0.09%)
Feb 16, 2023	22.27	22.27	22.17	22.19	16,815	-0.05(-0.23%)
Feb 15, 2023	22.25	22.26	22.21	22.24	6,614	-0.03(-0.15%)
Feb 14, 2023	22.31	22.32	22.23	22.28	32,816	-0.05(-0.24%)
Feb 13, 2023	22.29	22.34	22.29	22.33	10,768	+0.04(+0.17%)
Feb 10, 2023	22.37	22.37	22.29	22.29	9,987	-0.08(-0.38%)
Feb 09, 2023	22.51	22.51	22.38	22.38	5,569	-0.08(-0.36%)
Feb 08, 2023	22.42	22.46	22.41	22.46	16,334	+0.02(+0.10%)
Feb 07, 2023	22.44	22.46	22.42	22.44	21,578	-0.00(-0.01%)
Feb 06, 2023	22.48	22.48	22.44	22.44	4,510	-0.16(-0.70%)
Feb 03, 2023	22.55	22.63	22.55	22.60	52,579	-0.12(-0.55%)
Feb 02, 2023	22.78	22.78	22.70	22.72	18,047	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.