Skip to main content

Vaneck Green Bond ETF (NY: GRNB )

24.54 -0.01 (-0.04%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.21 25.25 25.15 25.19 91,457 -0.04(-0.15%)
Aug 30, 2021 25.22 25.23 25.19 25.23 8,126 +0.01(+0.05%)
Aug 27, 2021 25.17 25.21 25.17 25.21 4,026 +0.07(+0.27%)
Aug 26, 2021 25.20 25.20 25.13 25.14 6,077 -0.00(-0.02%)
Aug 25, 2021 25.20 25.20 25.14 25.15 3,155 -0.03(-0.13%)
Aug 24, 2021 25.19 25.20 25.18 25.18 8,781 -0.04(-0.15%)
Aug 23, 2021 25.21 25.23 25.21 25.22 8,810 +0.01(+0.04%)
Aug 20, 2021 25.23 25.23 25.20 25.21 6,503 -0.02(-0.07%)
Aug 19, 2021 25.20 25.23 25.20 25.23 9,823 +0.04(+0.17%)
Aug 18, 2021 25.20 25.21 25.18 25.18 11,213 -0.00(-0.01%)
Aug 17, 2021 25.20 25.21 25.18 25.19 16,747 -0.01(-0.03%)
Aug 16, 2021 25.20 25.22 25.19 25.19 11,086 +0.01(+0.05%)
Aug 13, 2021 25.14 25.19 25.14 25.18 9,405 +0.08(+0.31%)
Aug 12, 2021 25.09 25.11 25.09 25.10 7,446 -0.01(-0.04%)
Aug 11, 2021 25.10 25.13 25.09 25.11 9,314 +0.03(+0.13%)
Aug 10, 2021 25.12 25.13 25.08 25.08 25,287 -0.02(-0.06%)
Aug 09, 2021 25.18 25.18 25.09 25.10 18,378 -0.05(-0.19%)
Aug 06, 2021 25.20 25.20 25.15 25.15 22,226 -0.09(-0.36%)
Aug 05, 2021 25.26 25.26 25.24 25.24 12,198 -0.04(-0.14%)
Aug 04, 2021 25.32 25.33 25.24 25.27 10,266 -0.00(-0.01%)
Aug 03, 2021 25.28 25.30 25.27 25.28 26,752 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.