Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.44 -0.04 (-0.17%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.22	23.36	23.22	23.32	1,091	+0.06(+0.26%)
Nov 29, 2017	23.25	23.28	23.22	23.26	6,463	-0.03(-0.11%)
Nov 28, 2017	23.36	23.36	23.26	23.28	6,699	-0.09(-0.37%)
Nov 27, 2017	23.37	23.37	23.34	23.37	4,013	+0.18(+0.78%)
Nov 22, 2017		23.19	23.19	23.19	6	+0.02(+0.07%)
Nov 21, 2017	23.16	23.17	23.15	23.17	4,570	+0.03(+0.15%)
Nov 20, 2017	23.08	23.14	23.08	23.14	1,331	-0.02(-0.07%)
Nov 16, 2017		23.15	23.15	23.15	4	-0.01(-0.04%)
Nov 14, 2017		23.16	23.16	23.16	142	+0.21(+0.90%)
Nov 13, 2017	22.96	22.96	22.96	22.96	1,940	-0.05(-0.23%)
Nov 10, 2017	23.01	23.04	23.00	23.01	1,436	-0.04(-0.16%)
Nov 09, 2017	23.02	23.05	23.02	23.05	1,871	+0.03(+0.13%)
Nov 08, 2017	23.09	23.09	23.02	23.02	5,653	-0.06(-0.26%)
Nov 07, 2017	22.97	23.08	22.97	23.08	4,382	+0.05(+0.22%)
Nov 06, 2017	22.97	23.02	22.97	23.02	402	-0.03(-0.11%)
Nov 03, 2017	23.04	23.05	23.04	23.05	1,827	-0.05(-0.22%)
Nov 02, 2017	23.09	23.10	23.04	23.10	4,864	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.