Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.17	23.24	23.16	23.24	9,276	+0.13(+0.56%)
Jul 28, 2017	23.10	23.14	23.10	23.11	4,822	+0.07(+0.30%)
Jul 27, 2017	23.05	23.07	23.00	23.04	35,291	-0.07(-0.30%)
Jul 26, 2017	22.96	23.12	22.96	23.11	4,307	+0.15(+0.64%)
Jul 25, 2017	23.03	23.03	22.96	22.96	7,517	-0.06(-0.28%)
Jul 24, 2017	23.07	23.07	23.01	23.02	15,270	-0.03(-0.13%)
Jul 21, 2017	23.05	23.05	23.03	23.05	2,913	+0.09(+0.39%)
Jul 20, 2017	22.94	23.37	22.94	22.96	3,179	+0.09(+0.40%)
Jul 19, 2017	22.86	22.88	22.84	22.87	33,518	+0.01(+0.04%)
Jul 18, 2017	22.88	22.88	22.84	22.86	6,963	+0.12(+0.53%)
Jul 17, 2017	22.73	22.74	22.70	22.74	2,045	+0.03(+0.11%)
Jul 14, 2017	22.72	22.72	22.66	22.72	1,124	+0.13(+0.57%)
Jul 13, 2017	22.59	22.59	22.59	22.59	2,568	-0.05(-0.23%)
Jul 12, 2017	22.62	22.64	22.56	22.64	5,773	+0.03(+0.15%)
Jul 11, 2017	22.54	22.61	22.54	22.61	3,365	+0.06(+0.24%)
Jul 10, 2017	22.56	22.56	22.55	22.55	1,918	+0.03(+0.14%)
Jul 07, 2017	22.52	22.52	22.50	22.52	3,749	-0.03(-0.11%)
Jul 06, 2017	22.52	22.55	22.47	22.55	2,150	+0.07(+0.30%)
Jul 05, 2017	22.48	22.48	22.48	22.48	521	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.