Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.44 -0.03 (-0.12%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.97	21.97	21.93	21.96	1,504	+0.03(+0.12%)
Apr 27, 2017	21.83	21.94	21.83	21.93	1,961	+0.01(+0.04%)
Apr 26, 2017	21.85	21.92	21.84	21.92	1,016	+0.03(+0.16%)
Apr 25, 2017	21.89	21.93	21.89	21.89	2,705	+0.02(+0.08%)
Apr 24, 2017	21.87	21.87	21.87	21.87	1,937	+0.18(+0.83%)
Apr 21, 2017	21.72	21.72	21.68	21.69	2,239	-0.03(-0.12%)
Apr 20, 2017	21.74	21.74	21.70	21.72	18,219	+0.02(+0.08%)
Apr 19, 2017	21.73	21.73	21.69	21.70	1,843	-0.05(-0.24%)
Apr 18, 2017	21.68	21.75	21.61	21.75	14,445	+0.19(+0.88%)
Apr 17, 2017	21.63	21.67	21.56	21.56	7,102	-0.03(-0.12%)
Apr 13, 2017	21.60	22.08	21.58	21.59	6,125	+0.08(+0.36%)
Apr 12, 2017	21.49	21.51	21.49	21.51	2,150	-0.00(-0.00%)
Apr 11, 2017	21.49	21.51	21.47	21.51	604	+0.06(+0.28%)
Apr 10, 2017	21.46	21.47	21.42	21.45	4,330	+0.01(+0.04%)
Apr 07, 2017	21.49	21.51	21.44	21.44	4,012	-0.04(-0.20%)
Apr 06, 2017	21.55	21.55	21.49	21.49	2,634	+0.00(+0.00%)
Apr 05, 2017	21.52	21.61	21.49	21.49	4,324	-0.03(-0.12%)
Apr 04, 2017	21.54	21.54	21.51	21.51	827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.